Labdog Historical Data

LABDOG Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.000211
+0.53%
$-- $84,977
12:43 PM $0.00021
+1.56%
$-- $84,834
12:41 PM $0.000202
+0.73%
$-- $84,800
12:40 PM $0.000201
+2.13%
$-- $84,505
12:39 PM $0.000193
+0.00%
$-- $84,496
12:38 PM $0.000185
+4.42%
$-- $84,259
12:37 PM $0.000174
+8.11%
$-- $83,747
12:36 PM $0.000158
-6.06%
$-- $83,315
12:35 PM $0.000167
-4.72%
$-- $83,056
12:34 PM $0.000176
+0.00%
$-- $82,997
12:33 PM $0.000176
-1.52%
$-- $82,916
12:32 PM $0.00018
+1.99%
$-- $82,796
12:31 PM $0.00018
-2.16%
$-- $82,601
12:30 PM $0.000186
+0.93%
$-- $82,379
12:29 PM $0.000188
+0.03%
$-- $82,368
12:28 PM $0.000189
-1.20%
$-- $82,236
12:27 PM $0.000195
+0.00%
$-- $81,784
12:26 PM $0.000202
+0.00%
$-- $81,748
12:25 PM $0.000202
+0.00%
$-- $81,676
12:24 PM $0.000205
+0.00%
$-- $81,658
12:23 PM $0.000205
+0.01%
$-- $81,541
12:21 PM $0.00021
+0.00%
$-- $81,317
12:20 PM $0.000218
+0.00%
$-- $81,315
12:18 PM $0.000219
+0.00%
$-- $81,288
12:16 PM $0.000219
+0.00%
$-- $81,268
12:15 PM $0.000218
+0.00%
$-- $81,306
12:14 PM $0.000218
-2.23%
$-- $81,124
12:13 PM $0.000224
+0.00%
$-- $80,948
12:12 PM $0.00023
+0.00%
$-- $80,931
12:11 PM $0.00023
+0.00%
$-- $80,900
12:09 PM $0.000231
-0.80%
$-- $80,805
12:08 PM $0.000235
+1.87%
$-- $80,597
12:07 PM $0.00023
+0.64%
$-- $80,609
12:06 PM $0.000229
+0.01%
$-- $80,637
12:05 PM $0.000229
+0.03%
$-- $80,640
12:04 PM $0.000229
+0.00%
$-- $80,621
12:03 PM $0.000229
+0.01%
$-- $80,666
12:02 PM $0.000229
+0.01%
$-- $80,666
12:01 PM $0.000229
+0.01%
$-- $80,682
12:00 PM $0.000229
+0.03%
$-- $80,708
11:59 AM $0.000229
-0.03%
$-- $80,670
11:58 AM $0.000229
+0.02%
$-- $80,668
11:57 AM $0.000228
+1.21%
$-- $80,584
11:56 AM $0.000225
+0.00%
$-- $80,579
11:55 AM $0.000225
+0.00%
$-- $80,620
11:54 AM $0.000225
+0.00%
$-- $80,508
11:53 AM $0.000221
+0.00%
$-- $80,509
11:49 AM $0.000222
+1.67%
$-- $80,431
11:48 AM $0.000219
+4.05%
$-- $80,154
11:47 AM $0.000211
+0.00%
$-- $80,215