Labdog Historical Data

LABDOG Page 7
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.000222
+1.67%
$-- $80,431
11:48 AM $0.000219
+4.05%
$-- $80,154
11:47 AM $0.000211
+0.00%
$-- $80,215
11:45 AM $0.000212
+2.51%
$-- $80,007
11:42 AM $0.000204
+0.88%
$-- $79,907
11:41 AM $0.000204
-1.51%
$-- $79,693
11:38 AM $0.000211
+0.00%
$-- $79,630
11:37 AM $0.000209
+0.00%
$-- $79,474
11:35 AM $0.000216
+1.70%
$-- $79,187
11:34 AM $0.00022
+0.00%
$-- $79,173
11:33 AM $0.00022
+0.00%
$-- $79,137
11:32 AM $0.000221
+4.82%
$-- $78,859
11:31 AM $0.00021
+1.35%
$-- $78,742
11:30 AM $0.000206
-0.52%
$-- $78,723
11:29 AM $0.000208
-6.52%
$-- $78,073
11:28 AM $0.000231
+0.11%
$-- $77,995
11:27 AM $0.000228
-2.21%
$-- $77,791
11:26 AM $0.000235
+0.00%
$-- $77,549
11:25 AM $0.000243
+0.00%
$-- $77,512
11:23 AM $0.000241
+1.00%
$-- $77,388
11:22 AM $0.000239
+0.00%
$-- $77,346
11:21 AM $0.000238
+0.00%
$-- $77,259
11:20 AM $0.000234
+0.00%
$-- $77,204
11:19 AM $0.000232
+0.00%
$-- $77,191
11:18 AM $0.000232
+2.27%
$-- $77,062
11:16 AM $0.000223
+0.00%
$-- $76,955
11:15 AM $0.000223
+0.17%
$-- $76,822
11:14 AM $0.000219
+0.00%
$-- $76,615
11:08 AM $0.000214
+0.00%
$-- $76,412
11:07 AM $0.00021
+0.00%
$-- $76,331
11:06 AM $0.000208
+0.00%
$-- $76,276
11:04 AM $0.000208
+0.00%
$-- $76,270
11:03 AM $0.000206
+0.00%
$-- $76,275
11:01 AM $0.000206
+0.00%
$-- $76,310
11:00 AM $0.000206
+0.00%
$-- $76,226
10:59 AM $0.000203
+0.00%
$-- $76,189
10:58 AM $0.0002
+0.00%
$-- $76,191
10:56 AM $0.0002
+0.00%
$-- $76,163
10:52 AM $0.000202
+0.00%
$-- $76,131
10:50 AM $0.000203
+0.02%
$-- $75,950
10:48 AM $0.000209
+0.17%
$-- $75,916
10:47 AM $0.00021
+0.00%
$-- $75,878
10:46 AM $0.000209
+0.17%
$-- $75,696
10:45 AM $0.000216
+3.40%
$-- $75,149
10:44 AM $0.000209
+1.23%
$-- $75,046
10:43 AM $0.000205
+0.00%
$-- $75,025
10:42 AM $0.000204
+0.00%
$-- $74,995
10:41 AM $0.000203
-0.54%
$-- $74,760
10:40 AM $0.000204
-1.23%
$-- $74,672
10:38 AM $0.000206
+3.45%
$-- $74,458