Labdog Historical Data

LABDOG Page 8
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.000206
+3.45%
$-- $74,458
10:35 AM $0.000199
+0.00%
$-- $74,341
10:34 AM $0.000197
+0.00%
$-- $74,305
10:32 AM $0.000196
+0.00%
$-- $74,309
10:31 AM $0.000196
+0.00%
$-- $74,318
10:28 AM $0.000196
+2.84%
$-- $74,130
10:27 AM $0.000192
+0.88%
$-- $74,013
10:26 AM $0.000193
+0.00%
$-- $73,667
10:25 AM $0.000205
+3.48%
$-- $72,918
10:24 AM $0.000182
+0.00%
$-- $72,580
10:23 AM $0.00017
+0.15%
$-- $72,472
10:22 AM $0.000167
+0.82%
$-- $72,144
10:20 AM $0.00018
+0.00%
$-- $71,900
10:18 AM $0.00018
-0.34%
$-- $71,708
10:16 AM $0.000175
+0.00%
$-- $71,695
10:15 AM $0.000175
+3.03%
$-- $71,464
10:14 AM $0.000166
+2.57%
$-- $71,100
10:12 AM $0.000166
+0.00%
$-- $71,065
10:11 AM $0.000165
+0.89%
$-- $70,994
10:10 AM $0.000163
+0.44%
$-- $70,950
10:08 AM $0.000161
+0.00%
$-- $70,784
10:07 AM $0.000156
+0.02%
$-- $70,528
10:06 AM $0.000163
+0.00%
$-- $70,485
10:05 AM $0.000163
+0.00%
$-- $70,355
10:04 AM $0.000166
+1.19%
$-- $70,272
10:02 AM $0.000164
+0.00%
$-- $70,203
10:00 AM $0.000162
+0.00%
$-- $70,178
9:59 AM $0.000162
+0.00%
$-- $70,076
9:58 AM $0.000165
+0.00%
$-- $69,990
9:56 AM $0.000163
+0.00%
$-- $70,029
9:55 AM $0.000163
+0.00%
$-- $69,991
9:54 AM $0.000162
+0.13%
$-- $69,959
9:53 AM $0.000162
-0.97%
$-- $69,708
9:51 AM $0.000165
+1.51%
$-- $69,588
9:49 AM $0.000163
+0.00%
$-- $69,469
9:48 AM $0.00016
-0.72%
$-- $69,135
9:45 AM $0.000153
+0.00%
$-- $69,103
9:44 AM $0.000153
+0.00%
$-- $69,105
9:38 AM $0.000153
+0.00%
$-- $69,016
9:37 AM $0.000156
+0.00%
$-- $68,960
9:35 AM $0.000153
+0.00%
$-- $68,963
9:34 AM $0.000153
+0.00%
$-- $68,915
9:33 AM $0.000152
+0.00%
$-- $68,928
9:32 AM $0.000151
-0.97%
$-- $68,851
9:31 AM $0.000152
+0.00%
$-- $68,849
9:30 AM $0.000152
+1.71%
$-- $68,736
9:29 AM $0.000148
+0.00%
$-- $68,740
9:25 AM $0.000148
+0.00%
$-- $68,727
9:22 AM $0.000147
+0.00%
$-- $68,732
9:20 AM $0.000147
+0.00%
$-- $68,700