Labdog Historical Data

LABDOG Page 9
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.000162
+0.00%
$-- $70,076
9:58 AM $0.000165
+0.00%
$-- $69,990
9:56 AM $0.000163
+0.00%
$-- $70,029
9:55 AM $0.000163
+0.00%
$-- $69,991
9:54 AM $0.000162
+0.13%
$-- $69,959
9:53 AM $0.000162
-0.97%
$-- $69,708
9:51 AM $0.000165
+1.51%
$-- $69,588
9:49 AM $0.000163
+0.00%
$-- $69,469
9:48 AM $0.00016
-0.72%
$-- $69,135
9:45 AM $0.000153
+0.00%
$-- $69,103
9:44 AM $0.000153
+0.00%
$-- $69,105
9:38 AM $0.000153
+0.00%
$-- $69,016
9:37 AM $0.000156
+0.00%
$-- $68,960
9:35 AM $0.000153
+0.00%
$-- $68,963
9:34 AM $0.000153
+0.00%
$-- $68,915
9:33 AM $0.000152
+0.00%
$-- $68,928
9:32 AM $0.000151
-0.97%
$-- $68,851
9:31 AM $0.000152
+0.00%
$-- $68,849
9:30 AM $0.000152
+1.71%
$-- $68,736
9:29 AM $0.000148
+0.00%
$-- $68,740
9:25 AM $0.000148
+0.00%
$-- $68,727
9:22 AM $0.000147
+0.00%
$-- $68,732
9:20 AM $0.000147
+0.00%
$-- $68,700
9:19 AM $0.000147
+0.01%
$-- $68,447
9:16 AM $0.00014
+0.26%
$-- $68,358
9:14 AM $0.000138
+0.89%
$-- $68,299
9:13 AM $0.000137
+0.68%
$-- $67,866
9:10 AM $0.000133
+0.47%
$-- $67,798
9:09 AM $0.000132
+0.00%
$-- $67,770
9:08 AM $0.000132
+0.33%
$-- $67,767
9:07 AM $0.000131
+0.00%
$-- $67,779
9:06 AM $0.000131
+0.00%
$-- $67,782
9:03 AM $0.000131
+0.00%
$-- $67,800
8:59 AM $0.000131
+0.34%
$-- $67,732
8:58 AM $0.00013
+0.17%
$-- $67,213
8:57 AM $0.000141
+0.00%
$-- $67,221
8:56 AM $0.000141
+0.00%
$-- $67,146
8:54 AM $0.000139
+0.23%
$-- $67,128
8:52 AM $0.000139
+0.41%
$-- $67,114
8:51 AM $0.000134
-0.19%
$-- $66,815
8:50 AM $0.000135
+0.00%
$-- $66,693
8:49 AM $0.000136
-0.26%
$-- $66,486
8:48 AM $0.000137
-0.49%
$-- $66,436
8:47 AM $0.000138
+1.77%
$-- $65,992
8:46 AM $0.000136
+0.37%
$-- $65,938
8:45 AM $0.000135
+0.00%
$-- $65,911
8:44 AM $0.000134
+0.72%
$-- $65,861
8:42 AM $0.000133
+0.15%
$-- $65,851
8:41 AM $0.000132
+3.97%
$-- $65,586
8:40 AM $0.000127
+5.08%
$-- $65,258