Labdog Historical Data

LABDOG
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0000625
+0.00%
$-- $99,166
4:39 PM $0.0000607
+0.00%
$-- $99,079
4:36 PM $0.0000593
-1.86%
$-- $99,002
4:35 PM $0.0000564
-19.08%
$-- $98,927
4:34 PM $0.0000615
+14.42%
$-- $99,055
4:33 PM $0.0000547
-7.20%
$-- $99,071
4:32 PM $0.0000612
-1.90%
$-- $99,062
4:31 PM $0.0000649
+0.00%
$-- $99,099
4:28 PM $0.0000569
+0.00%
$-- $99,063
4:27 PM $0.0000613
+0.00%
$-- $99,049
4:26 PM $0.000064
+0.00%
$-- $99,065
4:25 PM $0.0000637
+7.89%
$-- $99,086
4:24 PM $0.0000555
+212.72%
$-- $99,071
4:23 PM $0.0000756
+0.00%
$-- $99,062
4:19 PM $0.0000787
+0.00%
$-- $98,941
4:15 PM $0.0000744
+6.21%
$-- $99,114
4:14 PM $0.0000755
+0.75%
$-- $99,100
4:12 PM $0.0000754
-0.58%
$-- $99,045
4:11 PM $0.0000714
-26.17%
$-- $99,052
4:10 PM $0.0000711
+0.00%
$-- $99,079
4:09 PM $0.0000715
+0.00%
$-- $99,021
4:08 PM $0.0000631
+6.77%
$-- $99,091
4:07 PM $0.000072
+6.32%
$-- $99,143
4:05 PM $0.0000595
+2.13%
$-- $99,197
4:04 PM $0.0000544
-16.37%
$-- $99,116
4:00 PM $0.0000645
+11.46%
$-- $99,251
3:59 PM $0.0000541
+1.64%
$-- $99,240
3:58 PM $0.0000524
+1.64%
$-- $99,248
3:57 PM $0.0000774
+6.14%
$-- $99,212
3:56 PM $0.0000673
+0.00%
$-- $99,175
3:50 PM $0.0000632
+8.86%
$-- $99,209
3:49 PM $0.0000572
-18.53%
$-- $99,123
3:48 PM $0.0000689
+21.64%
$-- $99,096
3:47 PM $0.0000558
-14.59%
$-- $99,081
3:46 PM $0.0000798
+6.03%
$-- $99,131
3:45 PM $0.0000709
+13.46%
$-- $99,176
3:43 PM $0.0000745
+0.00%
$-- $99,157
3:42 PM $0.000071
+0.00%
$-- $99,168
3:41 PM $0.0000705
+14.50%
$-- $99,176
3:40 PM $0.0000867
+25.95%
$-- $99,192
3:39 PM $0.0000646
-23.85%
$-- $99,218
3:36 PM $0.0000801
+6.09%
$-- $99,231
3:35 PM $0.0000627
-24.85%
$-- $99,132
3:34 PM $0.0000787
+12.80%
$-- $99,116
3:33 PM $0.0000655
+284.20%
$-- $99,024
3:32 PM $0.0000644
+6.75%
$-- $98,952
3:31 PM $0.0000847
+0.00%
$-- $98,958
3:30 PM $0.0000799
+5.26%
$-- $98,940
3:29 PM $0.0000762
+0.00%
$-- $98,938
3:27 PM $0.0000674
+0.00%
$-- $98,957
Download