Me at the zoo Historical Data

zoo
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅315
+0.00%
$ 3,152 $ 829
Today, at 6 AM $ 0.0₅315
+0.00%
$ 3,152 $ 829
Today, at 5 AM $ 0.0₅317
+0.00%
$ 3,163 $ 947
Yesterday, at 11 PM $ 0.0₅348
+0.00%
$ 3,479 $ 1,236
Yesterday, at 9 PM $ 0.0₅324
-2.57%
$ 3,234 $ 981
Yesterday, at 8 PM $ 0.0₅357
-6.74%
$ 3,568 $ 934
Yesterday, at 4 PM $ 0.0₅349
+0.00%
$ 3,487 $ 11,380
Yesterday, at 2 AM $ 0.0₅525
+0.00%
$ 5,250 $ 17,725
Apr 25, 5 PM $ 0.0₅791
-0.58%
$ 7,905 $ 20,253
Apr 25, 11 AM $ 0.0₅191
+0.19%
$ 1,909 $ 13
Apr 23, 9 PM $ 0.0₅259
+0.00%
$ 2,583 $ 366
Download