Me at the zoo Historical Data

zoo
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0₅315
+0.00%
$ 3,152 $ 829
5:48 AM $ 0.0₅317
+0.00%
$ 3,163 $ 947
11:21 PM $ 0.0₅348
+0.00%
$ 3,479 $ 1,236
9:04 PM $ 0.0₅324
+0.00%
$ 3,234 $ 981
9:01 PM $ 0.0₅332
+0.00%
$ 3,234 $ 979
8:58 PM $ 0.0₅357
-6.74%
$ 3,568 $ 934
4:34 PM $ 0.0₅349
+0.00%
$ 3,487 $ 11,380
Download