CZ个人官网概念 Historical Data

CZ Impact
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅236
+0.00%
$ -- $ 110
Apr 7, 9 AM $ 0.0₅239
+0.00%
$ -- $ 90
Apr 6, 5 AM $ 0.0₅258
+0.00%
$ -- $ 91
Apr 3, 11 AM $ 0.0₅354
+10.14%
$ -- $ 1,560
Apr 3, 9 AM $ 0.0₅34
+3.03%
$ -- $ 566
Apr 3, 4 AM $ 0.0₅282
+0.00%
$ -- $ 135
Apr 3, 1 AM $ 0.0₅265
+0.83%
$ -- $ 57
Apr 2, 8 AM $ 0.0₅268
+0.00%
$ -- $ 186
Apr 2, 7 AM $ 0.0₅267
+0.00%
$ -- $ 188
Apr 2, 4 AM $ 0.0₅271
+0.00%
$ -- $ 404
Apr 2, 3 AM $ 0.0₅277
-1.02%
$ -- $ 740
Apr 2, 2 AM $ 0.0₅282
+0.00%
$ -- $ 746
Apr 2, 12 AM $ 0.0₅284
+0.00%
$ -- $ 861
Apr 1, 4 PM $ 0.0₅29
+0.00%
$ -- $ 1,217
Apr 1, 3 PM $ 0.0₅289
+0.00%
$ -- $ 1,353
Apr 1, 2 PM $ 0.0₅288
+0.00%
$ -- $ 1,375
Apr 1, 1 PM $ 0.0₅293
+0.00%
$ -- $ 1,388
Apr 1, 12 PM $ 0.0₅294
+0.00%
$ -- $ 1,487
Apr 1, 11 AM $ 0.0₅294
+0.22%
$ -- $ 1,498
Apr 1, 10 AM $ 0.0₅277
-0.20%
$ -- $ 1,390
Apr 1, 9 AM $ 0.0₅278
-0.13%
$ -- $ 1,580
Apr 1, 5 AM $ 0.0₅315
+0.07%
$ -- $ 3,636
Apr 1, 4 AM $ 0.0₅324
-12.39%
$ -- $ 6,952
Apr 1, 1 AM $ 0.0₅309
+0.33%
$ -- $ 23,356
Mar 31, 11 PM $ 0.0₅373
-0.10%
$ -- $ 27,889
Mar 31, 9 PM $ 0.0₅375
+0.00%
$ -- $ 28,118
Mar 31, 8 PM $ 0.0₅376
-1.53%
$ -- $ 28,554
Mar 31, 7 PM $ 0.0₅374
+0.00%
$ -- $ 28,681
Mar 31, 6 PM $ 0.0₅384
+0.00%
$ -- $ 28,044
Mar 31, 5 PM $ 0.0₅376
+0.71%
$ -- $ 28,625
Mar 31, 4 PM $ 0.0₅368
+0.00%
$ -- $ 26,248
Mar 31, 3 PM $ 0.0₅353
+0.65%
$ -- $ 26,251
Mar 31, 2 PM $ 0.0₅353
-0.65%
$ -- $ 26,076
Mar 31, 1 PM $ 0.0₅351
+8.69%
$ -- $ 25,793
Mar 31, 12 PM $ 0.0₅324
+0.22%
$ -- $ 23,755
Mar 31, 11 AM $ 0.0₅324
-4.00%
$ -- $ 23,748
Mar 31, 10 AM $ 0.0₅338
-13.22%
$ -- $ 24,837
Download