Crypto Deal Token Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 3.98
+1.62%
$ -- $ 20,263
Mar 20, 9 AM $ 3.91
-0.20%
$ -- $ 21,952
Mar 20, 8 AM $ 3.93
-3.92%
$ -- $ 21,757
Mar 20, 7 AM $ 4.09
+18.92%
$ -- $ 19,566
Mar 20, 6 AM $ 3.44
+0.35%
$ -- $ 13,463
Mar 20, 5 AM $ 3.42
+0.19%
$ -- $ 13,391
Mar 20, 4 AM $ 3.41
-2.69%
$ -- $ 13,169
Mar 20, 3 AM $ 3.34
+0.00%
$ -- $ 10,028
Mar 20, 2 AM $ 3.35
+0.00%
$ -- $ 9,989
Mar 20, 1 AM $ 3.35
-1.92%
$ -- $ 9,958
Mar 19, 8 PM $ 3.43
+0.00%
$ -- $ 9,411
Mar 19, 7 PM $ 3.51
-0.95%
$ -- $ 8,944
Mar 19, 5 PM $ 3.57
+0.00%
$ -- $ 6,559
Mar 19, 4 PM $ 3.57
+0.22%
$ -- $ 6,529
Mar 19, 3 PM $ 3.55
+2.24%
$ -- $ 6,407
Mar 19, 2 PM $ 3.47
+3.07%
$ -- $ 5,608
Mar 19, 1 PM $ 3.37
+11.77%
$ -- $ 5,124
Mar 19, 12 PM $ 3
-0.01%
$ -- $ 2,860
Mar 19, 11 AM $ 2.99
+4.22%
$ -- $ 2,842
Mar 19, 10 AM $ 2.83
+0.00%
$ -- $ 1,814
Mar 19, 9 AM $ 2.81
+5.36%
$ -- $ 1,016
Mar 19, 8 AM $ 2.65
+0.00%
$ -- $ 2,976
Mar 19, 7 AM $ 2.68
+0.00%
$ -- $ 2,823
Mar 19, 4 AM $ 2.65
+0.00%
$ -- $ 4,362
Mar 18, 3 PM $ 2.63
+0.00%
$ -- $ 4,785
Mar 18, 2 PM $ 2.63
+0.00%
$ -- $ 4,795
Mar 18, 12 PM $ 2.62
+0.00%
$ -- $ 4,710
Mar 18, 9 AM $ 2.46
+0.85%
$ -- $ 3,504
Mar 18, 8 AM $ 2.43
+4.65%
$ -- $ 3,324
Mar 18, 7 AM $ 2.31
+0.63%
$ -- $ 2,439
Mar 18, 6 AM $ 2.29
+0.00%
$ -- $ 2,306
Mar 18, 5 AM $ 2.31
+1.34%
$ -- $ 2,211
Mar 18, 4 AM $ 2.15
+0.87%
$ -- $ 1,100
Mar 17, 5 PM $ 2.07
+0.74%
$ -- $ 482
Mar 17, 10 AM $ 2.04
+0.00%
$ -- $ 420
Download