Crypto Deal Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 5.52
-44.39%
$ -- $ 37,220
Mar 26, 2026 $ 9.92
+28.68%
$ -- $ 142,487
Mar 25, 2026 $ 7.64
+58.51%
$ -- $ 41,153
Mar 24, 2026 $ 4.8
+10.44%
$ -- $ 17,174
Mar 23, 2026 $ 4.35
+2.82%
$ -- $ 2,320
Mar 22, 2026 $ 4.34
+1.64%
$ -- $ 3,014
Mar 21, 2026 $ 4.33
+10.19%
$ -- $ 17,100
Mar 20, 2026 $ 3.95
+15.44%
$ -- $ 18,751
Mar 19, 2026 $ 3.43
+29.52%
$ -- $ 9,411
Mar 18, 2026 $ 2.63
+23.32%
$ -- $ 4,785
Mar 17, 2026 $ 2.07
+1.14%
$ -- $ 482
Download