Crypto Deal Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 5.52
+0.00%
$ -- $ 37,220
Mar 27, 7 AM $ 7.92
+0.48%
$ -- $ 163,345
Mar 27, 6 AM $ 7.93
+2.26%
$ -- $ 162,730
Mar 27, 5 AM $ 7.79
-17.21%
$ -- $ 160,313
Mar 27, 4 AM $ 9.4
+0.98%
$ -- $ 156,337
Mar 27, 1 AM $ 10.44
+1.60%
$ -- $ 143,239
Mar 27, 12 AM $ 10.26
+3.40%
$ -- $ 143,624
Mar 26, 11 PM $ 9.92
+0.43%
$ -- $ 142,487
Mar 26, 10 PM $ 10.99
-4.56%
$ -- $ 138,562
Mar 26, 9 PM $ 11.56
-0.03%
$ -- $ 136,517
Mar 26, 8 PM $ 11.55
-0.86%
$ -- $ 136,201
Mar 26, 7 PM $ 11.66
+0.08%
$ -- $ 137,891
Mar 26, 6 PM $ 11.67
+5.63%
$ -- $ 138,017
Mar 26, 5 PM $ 11.04
+1.40%
$ -- $ 135,981
Mar 26, 4 PM $ 10.8
+0.11%
$ -- $ 138,775
Mar 26, 3 PM $ 10.74
-0.32%
$ -- $ 138,620
Mar 26, 2 PM $ 10.77
+1.75%
$ -- $ 134,191
Mar 26, 1 PM $ 10.81
+5.09%
$ -- $ 138,044
Mar 26, 12 PM $ 10.17
-6.09%
$ -- $ 136,436
Mar 26, 11 AM $ 10.82
+19.90%
$ -- $ 133,110
Mar 26, 10 AM $ 9.01
-5.72%
$ -- $ 127,800
Mar 26, 9 AM $ 9.6
-11.47%
$ -- $ 124,963
Mar 26, 8 AM $ 10.84
+1.48%
$ -- $ 70,148
Mar 26, 7 AM $ 10.45
+20.63%
$ -- $ 56,744
Mar 26, 6 AM $ 8.55
-0.15%
$ -- $ 44,197
Mar 26, 5 AM $ 8.53
+8.57%
$ -- $ 45,037
Mar 26, 4 AM $ 7.87
-0.17%
$ -- $ 42,499
Mar 26, 3 AM $ 7.8
+0.71%
$ -- $ 41,800
Mar 26, 1 AM $ 7.77
-0.02%
$ -- $ 41,352
Mar 26, 12 AM $ 7.75
+0.56%
$ -- $ 41,691
Mar 25, 7 PM $ 7.64
+4.96%
$ -- $ 41,153
Mar 25, 5 PM $ 7.33
+5.03%
$ -- $ 41,513
Mar 25, 4 PM $ 6.95
+0.17%
$ -- $ 37,241
Mar 25, 3 PM $ 6.91
+2.69%
$ -- $ 37,443
Mar 25, 2 PM $ 6.59
-20.86%
$ -- $ 36,310
Mar 25, 1 PM $ 8.45
-20.47%
$ -- $ 34,434
Mar 25, 11 AM $ 6.52
+10.01%
$ -- $ 27,715
Mar 25, 10 AM $ 5.89
-0.26%
$ -- $ 23,275
Mar 25, 9 AM $ 5.98
+18.01%
$ -- $ 21,263
Mar 25, 8 AM $ 5.08
+0.11%
$ -- $ 13,106
Mar 25, 7 AM $ 5.06
+2.27%
$ -- $ 12,890
Mar 25, 6 AM $ 4.96
+0.92%
$ -- $ 13,666
Mar 25, 4 AM $ 4.92
+0.32%
$ -- $ 14,448
Mar 25, 1 AM $ 4.82
+0.00%
$ -- $ 16,659
Mar 24, 9 PM $ 4.8
+0.00%
$ -- $ 17,174
Mar 24, 7 PM $ 4.87
-4.03%
$ -- $ 16,751
Mar 24, 6 PM $ 5.04
+2.16%
$ -- $ 15,516
Mar 24, 5 PM $ 4.94
-0.82%
$ -- $ 14,946
Mar 24, 4 PM $ 4.96
-0.32%
$ -- $ 16,020
Mar 24, 3 PM $ 4.97
+0.75%
$ -- $ 15,757
Download