FalconX Historical Data

FALX
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000114
+1.16%
$ 113,350 $ 316
Apr 9, 2026 $ 0.0000112
+0.01%
$ 111,792 $ 1,205
Apr 6, 2026 $ 0.0000109
+0.00%
$ -- $ 120
Mar 10, 2026 $ 0.0000114
+0.75%
$ -- $ 853
Mar 9, 2026 $ 0.0000114
+3.09%
$ 113,897 $ 1,984
Mar 4, 2026 $ 0.0000122
+2.07%
$ -- $ 124
Feb 22, 2026 $ 0.0000114
+0.79%
$ -- $ 174
Feb 20, 2026 $ 0.000011
+0.00%
$ -- $ 98
Feb 14, 2026 $ 0.0000115
+3.71%
$ -- $ 14
Feb 13, 2026 $ 0.0000111
-0.94%
$ 110,419 $ 8,291
Jan 18, 2026 $ 0.0000188
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0000182
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.0000177
+0.00%
$ -- $ 127
Oct 23, 2025 $ 0.0000252
-0.03%
$ -- $ 24
Aug 3, 2025 $ 0.0000228
+0.00%
$ -- $ 312
Jul 30, 2025 $ 0.0000251
+0.00%
$ -- $ 104
Jul 15, 2025 $ 0.000023
+0.00%
$ -- $ 307
Jul 11, 2025 $ 0.0000234
+0.67%
$ -- $ 346
Jul 9, 2025 $ 0.0000228
+0.00%
$ 228,395 $ 134
Jun 30, 2025 $ 0.000024
+2.00%
$ 239,954 $ 3,814
Jun 29, 2025 $ 0.0000234
+4.31%
$ 234,056 $ 19,387
May 12, 2025 $ 0.0000245
+0.00%
$ -- $ 746
May 11, 2025 $ 0.0000259
+0.20%
$ -- $ 11
May 10, 2025 $ 0.0000259
+16.70%
$ 258,775 $ 25
May 9, 2025 $ 0.0000222
-0.08%
$ 221,860 $ 61
May 5, 2025 $ 0.0000224
+1.48%
$ -- $ 662
May 4, 2025 $ 0.0000221
+0.00%
$ 221,000 $ 55
May 1, 2025 $ 0.000023
+0.00%
$ 230,000 $ 22
Apr 30, 2025 $ 0.000023
-52.18%
$ 230,000 $ 322
Apr 28, 2025 $ 0.0000229
+0.00%
$ -- $ 615
Apr 21, 2025 $ 0.000022
+0.00%
$ -- $ 584
Apr 14, 2025 $ 0.0000204
+0.00%
$ -- $ 3,120
Apr 7, 2025 $ 0.0000165
+0.00%
$ -- $ 10,519
Mar 31, 2025 $ 0.0000717
+0.00%
$ -- $ 4,692
Mar 30, 2025 $ 0.00009
+0.00%
$ -- $ 20
Mar 29, 2025 $ 0.00009
+0.00%
$ 900,000 $ 20
Mar 28, 2025 $ 0.0000796
-1.12%
$ -- $ 692
Mar 27, 2025 $ 0.0000805
-3.48%
$ 805,000 $ 627
Mar 26, 2025 $ 0.0000834
-7.54%
$ 834,000 $ 289
Mar 25, 2025 $ 0.0000902
+3.80%
$ 902,000 $ 311
Mar 24, 2025 $ 0.0000869
+4.57%
$ 869,000 $ 1,493
Mar 23, 2025 $ 0.0000831
+2.97%
$ 831,000 $ 1,022
Mar 22, 2025 $ 0.0000807
+1.77%
$ 807,000 $ 132
Mar 21, 2025 $ 0.0000793
+0.38%
$ 793,000 $ 154
Mar 20, 2025 $ 0.000079
-7.17%
$ 790,000 $ 4,072
Mar 19, 2025 $ 0.0000862
+6.95%
$ 862,000 $ 2,394
Mar 18, 2025 $ 0.0000806
-2.30%
$ 806,000 $ 1,048
Mar 17, 2025 $ 0.0000825
-3.73%
$ 825,000 $ 4,619
Mar 16, 2025 $ 0.0000857
-3.05%
$ 857,000 $ 109
Mar 15, 2025 $ 0.0000884
+7.28%
$ 884,000 $ 408
Download