FalconX Historical Data

FALX
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000114
+0.00%
$ 113,350 $ 316
Apr 10, 3 PM $ 0.0000114
+0.06%
$ 113,654 $ 950
Apr 10, 2 PM $ 0.0000114
+0.97%
$ 113,280 $ 1,300
Apr 10, 1 PM $ 0.0000113
-0.18%
$ 112,470 $ 1,284
Apr 10, 12 PM $ 0.0000112
-0.02%
$ 111,843 $ 1,289
Apr 10, 11 AM $ 0.0000112
+0.45%
$ 111,869 $ 1,280
Apr 10, 10 AM $ 0.0000112
+0.06%
$ 111,680 $ 1,271
Apr 10, 9 AM $ 0.0000112
+0.38%
$ 111,288 $ 1,274
Apr 10, 8 AM $ 0.0000111
-0.27%
$ 110,932 $ 1,265
Apr 10, 7 AM $ 0.0000112
-0.05%
$ 111,356 $ 1,269
Apr 10, 6 AM $ 0.0000112
-0.20%
$ 111,581 $ 1,271
Apr 10, 5 AM $ 0.0000112
+0.17%
$ 111,511 $ 1,266
Apr 10, 4 AM $ 0.0000112
+0.10%
$ 111,251 $ 1,260
Apr 10, 3 AM $ 0.0000112
-0.24%
$ 111,295 $ 1,258
Apr 10, 2 AM $ 0.0000112
-0.14%
$ 111,607 $ 1,269
Apr 10, 1 AM $ 0.0000112
-0.14%
$ 111,582 $ 1,271
Apr 10, 12 AM $ 0.0000112
-0.25%
$ 111,763 $ 1,202
Apr 9, 11 PM $ 0.0000112
-0.85%
$ 111,792 $ 1,205
Apr 9, 10 PM $ 0.0000114
+1.03%
$ 113,980 $ 1,088
Apr 9, 9 PM $ 0.0000113
+0.10%
$ 112,642 $ 1,089
Apr 9, 8 PM $ 0.0000113
+0.40%
$ 112,717 $ 1,086
Apr 9, 7 PM $ 0.0000112
+0.29%
$ 112,113 $ 1,084
Apr 6, 5 AM $ 0.0000109
+0.00%
$ 108,250 $ 120
Mar 10, 4 AM $ 0.0000114
+0.00%
$ 114,090 $ 853
Mar 10, 3 AM $ 0.0000116
-0.12%
$ 115,239 $ 972
Mar 10, 2 AM $ 0.0000115
+0.20%
$ 114,238 $ 2,022
Mar 10, 1 AM $ 0.0000114
-0.36%
$ 113,721 $ 1,998
Mar 10, 12 AM $ 0.0000114
+0.28%
$ 113,559 $ 2,000
Mar 9, 11 PM $ 0.0000114
-0.31%
$ 113,897 $ 1,984
Mar 9, 10 PM $ 0.0000115
+0.36%
$ 114,885 $ 2,002
Mar 9, 9 PM $ 0.0000115
+0.82%
$ 114,666 $ 2,006
Mar 9, 8 PM $ 0.0000115
-0.23%
$ 114,274 $ 1,993
Mar 9, 7 PM $ 0.0000114
+0.46%
$ 114,054 $ 2,007
Mar 9, 6 PM $ 0.0000114
+0.63%
$ 113,465 $ 1,989
Mar 9, 5 PM $ 0.0000114
+0.06%
$ 113,230 $ 2,005
Mar 9, 4 PM $ 0.0000113
-0.22%
$ 112,568 $ 2,113
Mar 9, 3 PM $ 0.0000113
-0.51%
$ 113,028 $ 2,107
Mar 9, 2 PM $ 0.0000113
+0.51%
$ 112,849 $ 2,121
Mar 9, 1 PM $ 0.0000111
+0.37%
$ 110,997 $ 1,877
Mar 9, 12 PM $ 0.0000111
+0.39%
$ 110,545 $ 1,849
Mar 9, 11 AM $ 0.000011
-0.50%
$ 109,786 $ 1,841
Mar 9, 10 AM $ 0.0000111
-0.83%
$ 110,872 $ 1,845
Mar 9, 9 AM $ 0.0000112
+0.56%
$ 111,306 $ 1,811
Mar 9, 8 AM $ 0.0000111
+0.30%
$ 110,491 $ 1,750
Mar 9, 7 AM $ 0.000011
-0.67%
$ 109,738 $ 1,249
Mar 4, 4 PM $ 0.0000122
-1.45%
$ -- $ 124
Mar 4, 12 PM $ 0.0000119
+0.00%
$ 119,116 $ 121
Feb 22, 7 AM $ 0.0000114
+0.79%
$ 113,414 $ 174
Feb 20, 2 AM $ 0.000011
+0.00%
$ 109,362 $ 98
Feb 14, 4 PM $ 0.0000115
-0.19%
$ 114,231 $ 14
Download