FalconX Historical Data

FALX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000114
-4.22%
$ -- $ 2,960
Feb 2026 $ 0.0000114
+1.75%
$ -- $ 8,577
Jan 2026 $ 0.0000188
+0.00%
$ -- $ 0
Dec 2025 $ 0.0000182
+0.00%
$ -- $ 23
Nov 2025 $ 0.0000177
+0.00%
$ -- $ 127
Oct 2025 $ 0.0000252
-0.03%
$ -- $ 24
Aug 2025 $ 0.0000228
+0.00%
$ -- $ 312
Jul 2025 $ 0.0000251
+9.79%
$ -- $ 891
Jun 2025 $ 0.0000234
+4.31%
$ 239,954 $ 19,387
May 2025 $ 0.0000245
+6.70%
$ -- $ 1,582
Apr 2025 $ 0.000023
+39.63%
$ 230,000 $ 15,158
Mar 2025 $ 0.0000717
-25.67%
$ -- $ 38,184
Feb 2025 $ 0.0000965
-50.21%
$ 964,669 $ 630,143
Jan 2025 $ 0.000238
-28.28%
$ 1.94 million $ 1.34 million
Dec 2024 $ 0.000352
-10.50%
$ 3.33 million $ 1.45 million
Nov 2024 $ 0.000397
-10.57%
$ 3.93 million $ 1.41 million
Oct 2024 $ 0.000476
-26.30%
$ 4.44 million $ 2.76 million
Sep 2024 $ 0.000647
+15.97%
$ 6.47 million $ 1.59 million
Aug 2024 $ 0.000558
+25.72%
$ 5.58 million $ 1.07 million
Jul 2024 $ 0.000444
-48.65%
$ 4.44 million $ 1.96 million
Jun 2024 $ 0.000865
-55.40%
$ 8.65 million $ 22.2 million
May 2024 $ 0.00192
+135.07%
$ 19.19 million $ 20.27 million
Download