FalconX Historical Data

FALX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000824
-0.24%
$ 824,000 $ 449
Mar 13, 2025 $ 0.0000829
-1.89%
$ 829,000 $ 315
Mar 12, 2025 $ 0.0000845
+0.36%
$ 845,000 $ 333
Mar 11, 2025 $ 0.0000842
+4.34%
$ 842,000 $ 2,409
Mar 10, 2025 $ 0.0000807
-3.81%
$ 807,000 $ 861
Mar 9, 2025 $ 0.0000839
-10.84%
$ 839,000 $ 2,421
Mar 8, 2025 $ 0.0000941
-2.39%
$ 941,000 $ 318
Mar 7, 2025 $ 0.0000964
-1.63%
$ 964,000 $ 4,272
Mar 6, 2025 $ 0.000098
-3.16%
$ 980,000 $ 322
Mar 5, 2025 $ 0.000101
+5.20%
$ 1.01 million $ 964
Mar 4, 2025 $ 0.0000962
+4.34%
$ 962,000 $ 962
Mar 3, 2025 $ 0.0000922
-14.97%
$ 922,000 $ 698
Mar 2, 2025 $ 0.000108
+17.73%
$ 1.08 million $ 1,424
Mar 1, 2025 $ 0.0000921
-4.53%
$ 921,000 $ 330
Feb 28, 2025 $ 0.0000965
+4.13%
$ 964,669 $ 3,947
Feb 27, 2025 $ 0.000094
-4.35%
$ 940,000 $ 5,769
Feb 26, 2025 $ 0.0000983
-1.64%
$ 982,792 $ 7,273
Feb 25, 2025 $ 0.0000999
+7.22%
$ 999,159 $ 7,032
Feb 24, 2025 $ 0.0000932
-18.03%
$ 931,866 $ 11,084
Feb 23, 2025 $ 0.000114
-0.19%
$ 1.14 million $ 2,305
Feb 22, 2025 $ 0.000114
+0.03%
$ 1.14 million $ 9,126
Feb 21, 2025 $ 0.000114
-6.59%
$ 1.14 million $ 2,828
Feb 20, 2025 $ 0.000122
-3.44%
$ 1.22 million $ 12,915
Feb 19, 2025 $ 0.000126
-2.07%
$ 1.26 million $ 35,768
Feb 18, 2025 $ 0.00013
-11.79%
$ 1.3 million $ 37,523
Feb 17, 2025 $ 0.000147
-5.86%
$ 1.47 million $ 37,917
Feb 16, 2025 $ 0.000157
+5.22%
$ 1.57 million $ 37,319
Feb 15, 2025 $ 0.00015
-3.51%
$ 1.5 million $ 39,658
Feb 14, 2025 $ 0.000157
+5.11%
$ 1.57 million $ 28,698
Feb 13, 2025 $ 0.000149
-2.24%
$ 1.49 million $ 37,149
Feb 12, 2025 $ 0.000153
-6.69%
$ 1.53 million $ 37,647
Feb 11, 2025 $ 0.000166
-1.29%
$ 1.66 million $ 22,424
Feb 10, 2025 $ 0.000168
-1.71%
$ 1.68 million $ 10,441
Feb 9, 2025 $ 0.000171
-3.57%
$ 1.71 million $ 2,537
Feb 8, 2025 $ 0.000171
+3.24%
$ 1.72 million $ 3,285
Feb 7, 2025 $ 0.000166
+5.01%
$ 1.66 million $ 10,805
Feb 6, 2025 $ 0.000158
+6.53%
$ 1.58 million $ 31,679
Feb 5, 2025 $ 0.000148
-5.97%
$ 1.48 million $ 28,467
Feb 4, 2025 $ 0.000159
-3.35%
$ 1.59 million $ 40,549
Feb 3, 2025 $ 0.000165
+0.80%
$ 1.65 million $ 50,635
Feb 2, 2025 $ 0.000163
-11.69%
$ 1.63 million $ 43,510
Feb 1, 2025 $ 0.000185
-4.53%
$ 1.85 million $ 31,855
Jan 31, 2025 $ 0.000194
-19.66%
$ 1.94 million $ 45,723
Jan 30, 2025 $ 0.000238
-8.50%
$ 2.38 million $ 35,264
Jan 29, 2025 $ 0.00026
-3.50%
$ 2.6 million $ 39,621
Jan 28, 2025 $ 0.000269
-8.17%
$ 2.69 million $ 38,079
Jan 27, 2025 $ 0.000293
-4.77%
$ 2.93 million $ 50,278
Jan 26, 2025 $ 0.000308
-12.91%
$ 3.08 million $ 38,598
Jan 25, 2025 $ 0.000354
-14.70%
$ 3.54 million $ 59,073
Jan 24, 2025 $ 0.000415
+4.60%
$ 4.15 million $ 54,277