FalconX Historical Data

FALX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 14, 3 PM	$ 0.0000115	+0.20%	$ 114,213	$ 4,315
Feb 14, 2 PM	$ 0.0000114	+0.44%	$ 113,551	$ 8,573
Feb 14, 1 PM	$ 0.0000113	+0.27%	$ 113,003	$ 8,513
Feb 14, 12 PM	$ 0.0000114	+0.60%	$ 113,732	$ 8,524
Feb 14, 11 AM	$ 0.0000113	+0.73%	$ 112,682	$ 8,551
Feb 14, 10 AM	$ 0.0000112	-0.07%	$ 111,950	$ 8,461
Feb 14, 9 AM	$ 0.0000113	+0.27%	$ 112,269	$ 8,474
Feb 14, 8 AM	$ 0.0000112	+0.90%	$ 111,499	$ 8,469
Feb 14, 7 AM	$ 0.0000111	+0.23%	$ 110,561	$ 8,358
Feb 14, 6 AM	$ 0.000011	-0.43%	$ 110,041	$ 8,344
Feb 14, 5 AM	$ 0.0000111	+0.18%	$ 110,751	$ 8,359
Feb 14, 4 AM	$ 0.0000111	-0.04%	$ 110,837	$ 8,362
Feb 14, 3 AM	$ 0.0000111	+0.10%	$ 110,640	$ 8,387
Feb 14, 2 AM	$ 0.0000111	-0.02%	$ 110,708	$ 8,360
Feb 14, 1 AM	$ 0.0000111	+0.00%	$ 110,612	$ 8,376
Feb 14, 12 AM	$ 0.000011	+0.06%	$ 110,203	$ 8,366
Feb 13, 11 PM	$ 0.0000111	-0.14%	$ 110,419	$ 8,291
Feb 13, 10 PM	$ 0.0000111	-0.14%	$ 110,724	$ 8,323
Feb 13, 9 PM	$ 0.0000111	+0.32%	$ 111,110	$ 8,346
Feb 13, 8 PM	$ 0.0000111	-0.34%	$ 110,369	$ 8,337
Feb 13, 7 PM	$ 0.0000112	+0.00%	$ 111,462	$ 8,337
Jan 18, 4 AM	$ 0.0000188	+0.00%	$ 187,949	$ 0
Dec 5, 10 AM	$ 0.0000182	+0.00%	$ 181,616	$ 23
Nov 21, 5 AM	$ 0.0000177	+0.00%	$ 176,126	$ 127
Oct 23, 11 AM	$ 0.0000252	-0.03%	$ 251,559	$ 24

Download