FalconX Historical Data

FALX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000393
-1.45%
$ 3.93 million $ 25,080
Jan 22, 2025 $ 0.000398
+2.38%
$ 3.98 million $ 43,614
Jan 21, 2025 $ 0.000389
+5.63%
$ 3.89 million $ 51,667
Jan 20, 2025 $ 0.000369
-3.36%
$ 3.69 million $ 48,369
Jan 19, 2025 $ 0.000381
-6.02%
$ 3.81 million $ 97,083
Jan 18, 2025 $ 0.000406
+28.14%
$ 4.06 million $ 58,550
Jan 17, 2025 $ 0.000317
+8.67%
$ 3.17 million $ 44,019
Jan 16, 2025 $ 0.000294
-3.28%
$ 2.94 million $ 41,200
Jan 15, 2025 $ 0.000303
+15.28%
$ 3.03 million $ 38,893
Jan 14, 2025 $ 0.000263
+3.24%
$ 2.63 million $ 44,656
Jan 13, 2025 $ 0.000254
-6.86%
$ 2.54 million $ 27,000
Jan 12, 2025 $ 0.000273
-3.42%
$ 2.73 million $ 42,153
Jan 11, 2025 $ 0.000282
+0.10%
$ 2.82 million $ 39,773
Jan 10, 2025 $ 0.000281
+3.18%
$ 2.81 million $ 39,408
Jan 9, 2025 $ 0.000273
-9.38%
$ 2.73 million $ 42,851
Jan 8, 2025 $ 0.000301
-3.32%
$ 3.01 million $ 41,828
Jan 7, 2025 $ 0.000311
-13.09%
$ 3.11 million $ 41,237
Jan 6, 2025 $ 0.000358
-1.46%
$ 3.58 million $ 47,375
Jan 5, 2025 $ 0.000367
-3.04%
$ 3.67 million $ 50,086
Jan 4, 2025 $ 0.000382
+1.25%
$ 3.82 million $ 48,630
Jan 3, 2025 $ 0.000377
+3.74%
$ 3.77 million $ 42,550
Jan 2, 2025 $ 0.000363
+7.54%
$ 3.63 million $ 50,507
Jan 1, 2025 $ 0.000338
+1.60%
$ 3.38 million $ 21,077
Dec 31, 2024 $ 0.000333
-5.38%
$ 3.33 million $ 50,900
Dec 30, 2024 $ 0.000352
+12.34%
$ 3.52 million $ 62,709
Dec 29, 2024 $ 0.000313
-8.40%
$ 3.13 million $ 42,635
Dec 28, 2024 $ 0.000339
+4.27%
$ 3.39 million $ 42,046
Dec 27, 2024 $ 0.000326
-1.72%
$ 3.26 million $ 45,601
Dec 26, 2024 $ 0.000331
-2.38%
$ 3.31 million $ 28,749
Dec 25, 2024 $ 0.00034
-4.63%
$ 3.4 million $ 48,245
Dec 24, 2024 $ 0.000356
+2.28%
$ 3.56 million $ 41,159
Dec 23, 2024 $ 0.000349
+6.30%
$ 3.49 million $ 40,669
Dec 22, 2024 $ 0.000328
-5.57%
$ 3.28 million $ 42,560
Dec 21, 2024 $ 0.000348
-2.00%
$ 3.48 million $ 51,461
Dec 20, 2024 $ 0.000356
+4.42%
$ 3.56 million $ 55,060
Dec 19, 2024 $ 0.000341
-4.61%
$ 3.41 million $ 47,744
Dec 18, 2024 $ 0.000357
-11.24%
$ 3.57 million $ 64,652
Dec 17, 2024 $ 0.000406
-5.86%
$ 4.06 million $ 48,884
Dec 16, 2024 $ 0.000431
-4.09%
$ 4.31 million $ 43,839
Dec 15, 2024 $ 0.000449
+2.42%
$ 4.49 million $ 45,544
Dec 14, 2024 $ 0.000439
-5.01%
$ 4.39 million $ 38,939
Dec 13, 2024 $ 0.000462
-1.62%
$ 4.62 million $ 33,759
Dec 12, 2024 $ 0.00047
+0.74%
$ 4.7 million $ 53,784
Dec 11, 2024 $ 0.000466
+6.61%
$ 4.66 million $ 69,849
Dec 10, 2024 $ 0.000437
-2.88%
$ 4.37 million $ 51,524
Dec 9, 2024 $ 0.000451
-9.79%
$ 4.51 million $ 55,256
Dec 8, 2024 $ 0.0005
+1.99%
$ 5 million $ 57,654
Dec 7, 2024 $ 0.000491
+0.97%
$ 4.91 million $ 25,304
Dec 6, 2024 $ 0.000505
+0.74%
$ 5.05 million $ 24,836
Dec 5, 2024 $ 0.000502
+13.28%
$ 5.02 million $ 59,091