FalconX Historical Data

FALX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000444
-1.89%
$ 4.44 million $ 76,322
Dec 3, 2024 $ 0.000452
+20.34%
$ 4.52 million $ 63,099
Dec 2, 2024 $ 0.000376
-2.81%
$ 3.76 million $ 46,766
Dec 1, 2024 $ 0.000387
-1.53%
$ 3.87 million $ 39,997
Nov 30, 2024 $ 0.000393
-0.41%
$ 3.93 million $ 52,717
Nov 29, 2024 $ 0.000397
-1.34%
$ 3.98 million $ 43,038
Nov 28, 2024 $ 0.000402
-5.65%
$ 4.02 million $ 41,544
Nov 27, 2024 $ 0.000429
+5.02%
$ 4.29 million $ 41,291
Nov 26, 2024 $ 0.000409
+7.02%
$ 4.09 million $ 50,468
Nov 25, 2024 $ 0.000382
-9.45%
$ 3.82 million $ 24,441
Nov 24, 2024 $ 0.00042
-4.88%
$ 4.2 million $ 46,796
Nov 23, 2024 $ 0.000442
-4.49%
$ 4.42 million $ 44,033
Nov 22, 2024 $ 0.00046
-8.26%
$ 4.6 million $ 46,175
Nov 21, 2024 $ 0.000502
+7.33%
$ 5.02 million $ 43,366
Nov 20, 2024 $ 0.000467
-4.31%
$ 4.67 million $ 48,977
Nov 19, 2024 $ 0.00049
-1.85%
$ 4.9 million $ 47,261
Nov 18, 2024 $ 0.000503
-0.74%
$ 5.03 million $ 41,187
Nov 17, 2024 $ 0.000507
+3.87%
$ 5.07 million $ 42,132
Nov 16, 2024 $ 0.000489
-6.12%
$ 4.89 million $ 43,622
Nov 15, 2024 $ 0.000525
-3.81%
$ 5.25 million $ 56,841
Nov 14, 2024 $ 0.000546
-4.39%
$ 5.46 million $ 45,330
Nov 13, 2024 $ 0.000572
-6.45%
$ 5.72 million $ 69,147
Nov 12, 2024 $ 0.000611
-8.16%
$ 6.11 million $ 56,697
Nov 11, 2024 $ 0.000667
+8.77%
$ 6.67 million $ 60,567
Nov 10, 2024 $ 0.000616
+4.74%
$ 6.16 million $ 64,195
Nov 9, 2024 $ 0.000591
+0.49%
$ 5.91 million $ 44,547
Nov 8, 2024 $ 0.000587
+4.95%
$ 5.87 million $ 83,430
Nov 7, 2024 $ 0.00056
+9.82%
$ 5.6 million $ 55,848
Nov 6, 2024 $ 0.00051
+15.42%
$ 5.1 million $ 50,101
Nov 5, 2024 $ 0.000441
+7.00%
$ 4.41 million $ 37,966
Nov 4, 2024 $ 0.000415
+4.56%
$ 4.15 million $ 44,035
Nov 3, 2024 $ 0.000397
-6.56%
$ 3.97 million $ 38,610
Nov 2, 2024 $ 0.000425
-1.97%
$ 4.25 million $ 49,423
Nov 1, 2024 $ 0.000434
-2.29%
$ 4.34 million $ 50,390
Oct 31, 2024 $ 0.000444
-6.66%
$ 4.44 million $ 38,342
Oct 30, 2024 $ 0.000476
-4.41%
$ 4.76 million $ 56,350
Oct 29, 2024 $ 0.000498
+5.91%
$ 4.98 million $ 77,200
Oct 28, 2024 $ 0.00047
+4.82%
$ 4.7 million $ 51,117
Oct 27, 2024 $ 0.000449
-3.33%
$ 4.49 million $ 50,672
Oct 26, 2024 $ 0.000465
+3.56%
$ 4.65 million $ 54,607
Oct 25, 2024 $ 0.000448
-11.82%
$ 4.48 million $ 51,474
Oct 24, 2024 $ 0.000508
+0.91%
$ 5.08 million $ 48,144
Oct 23, 2024 $ 0.000503
-4.27%
$ 5.03 million $ 64,296
Oct 22, 2024 $ 0.000527
-1.38%
$ 5.27 million $ 42,421
Oct 21, 2024 $ 0.000535
+4.20%
$ 5.35 million $ 164,154
Oct 20, 2024 $ 0.000513
+5.00%
$ 5.13 million $ 90,575
Oct 19, 2024 $ 0.000485
+1.05%
$ 4.85 million $ 191,148
Oct 18, 2024 $ 0.000479
-6.39%
$ 4.79 million $ 138,203
Oct 17, 2024 $ 0.000513
-4.51%
$ 5.13 million $ 134,530
Oct 16, 2024 $ 0.000538
+2.59%
$ 5.38 million $ 191,768