FalconX Historical Data

FALX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000525
-5.75%
$ 5.25 million $ 240,628
Oct 14, 2024 $ 0.000557
+8.70%
$ 5.57 million $ 122,157
Oct 13, 2024 $ 0.000508
+1.60%
$ 5.08 million $ 123,018
Oct 12, 2024 $ 0.0005
+5.05%
$ 5 million $ 136,092
Oct 11, 2024 $ 0.000476
+11.46%
$ 4.76 million $ 98,866
Oct 10, 2024 $ 0.000427
-7.26%
$ 4.27 million $ 62,166
Oct 9, 2024 $ 0.000461
-4.83%
$ 4.61 million $ 58,248
Oct 8, 2024 $ 0.000484
-1.89%
$ 4.84 million $ 47,089
Oct 7, 2024 $ 0.000494
-7.02%
$ 4.94 million $ 74,055
Oct 6, 2024 $ 0.000531
-4.75%
$ 5.31 million $ 80,154
Oct 5, 2024 $ 0.000558
-1.93%
$ 5.58 million $ 56,865
Oct 4, 2024 $ 0.000569
+0.31%
$ 5.69 million $ 81,480
Oct 3, 2024 $ 0.000567
-6.09%
$ 5.67 million $ 56,441
Oct 2, 2024 $ 0.000604
-1.77%
$ 6.04 million $ 56,532
Oct 1, 2024 $ 0.000615
-4.75%
$ 6.15 million $ 64,332
Sep 30, 2024 $ 0.000647
-6.20%
$ 6.47 million $ 55,631
Sep 29, 2024 $ 0.00069
-0.11%
$ 6.9 million $ 58,521
Sep 28, 2024 $ 0.00069
+2.00%
$ 6.9 million $ 59,156
Sep 27, 2024 $ 0.000677
-3.39%
$ 6.77 million $ 68,078
Sep 26, 2024 $ 0.000701
+6.27%
$ 7.01 million $ 65,395
Sep 25, 2024 $ 0.000662
-9.37%
$ 6.62 million $ 68,826
Sep 24, 2024 $ 0.000731
+15.10%
$ 7.31 million $ 104,290
Sep 23, 2024 $ 0.000635
+5.29%
$ 6.35 million $ 38,563
Sep 22, 2024 $ 0.000616
-4.20%
$ 6.16 million $ 31,996
Sep 21, 2024 $ 0.000646
-1.44%
$ 6.46 million $ 69,659
Sep 20, 2024 $ 0.000655
+3.83%
$ 6.55 million $ 29,035
Sep 19, 2024 $ 0.000633
+1.78%
$ 6.33 million $ 43,115
Sep 18, 2024 $ 0.000619
+0.67%
$ 6.19 million $ 63,663
Sep 17, 2024 $ 0.000614
-0.33%
$ 6.14 million $ 87,938
Sep 16, 2024 $ 0.000617
+2.91%
$ 6.17 million $ 45,924
Sep 15, 2024 $ 0.000601
-7.12%
$ 6.01 million $ 47,501
Sep 14, 2024 $ 0.000648
-5.57%
$ 6.48 million $ 64,646
Sep 13, 2024 $ 0.000686
-6.57%
$ 6.86 million $ 91,189
Sep 12, 2024 $ 0.000735
+35.74%
$ 7.35 million $ 103,515
Sep 11, 2024 $ 0.000542
+0.56%
$ 5.42 million $ 39,189
Sep 10, 2024 $ 0.000541
-0.23%
$ 5.41 million $ 35,041
Sep 9, 2024 $ 0.000541
+3.58%
$ 5.41 million $ 51,910
Sep 8, 2024 $ 0.000523
+3.22%
$ 5.23 million $ 41,055
Sep 7, 2024 $ 0.000506
+4.83%
$ 5.06 million $ 22,387
Sep 6, 2024 $ 0.000483
-8.90%
$ 4.83 million $ 45,713
Sep 5, 2024 $ 0.00053
-0.39%
$ 5.3 million $ 28,371
Sep 4, 2024 $ 0.000532
+2.14%
$ 5.32 million $ 34,748
Sep 3, 2024 $ 0.000521
-6.21%
$ 5.21 million $ 30,448
Sep 2, 2024 $ 0.000555
+3.44%
$ 5.55 million $ 22,783
Sep 1, 2024 $ 0.000537
-3.77%
$ 5.37 million $ 42,565
Aug 31, 2024 $ 0.000558
-5.67%
$ 5.58 million $ 31,671
Aug 30, 2024 $ 0.000593
-4.99%
$ 5.93 million $ 27,198
Aug 29, 2024 $ 0.000627
-6.49%
$ 6.27 million $ 29,887
Aug 28, 2024 $ 0.000669
-5.03%
$ 6.69 million $ 32,615
Aug 27, 2024 $ 0.000704
-3.13%
$ 7.04 million $ 37,000