FalconX Historical Data

FALX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000727
-4.87%
$ 7.27 million $ 56,287
Aug 25, 2024 $ 0.00077
-0.21%
$ 7.7 million $ 46,897
Aug 24, 2024 $ 0.000771
+3.73%
$ 7.71 million $ 66,072
Aug 23, 2024 $ 0.000743
+3.30%
$ 7.43 million $ 50,270
Aug 22, 2024 $ 0.000718
-4.70%
$ 7.18 million $ 38,227
Aug 21, 2024 $ 0.000754
+32.78%
$ 7.54 million $ 91,535
Aug 20, 2024 $ 0.000567
+5.85%
$ 5.67 million $ 23,841
Aug 19, 2024 $ 0.000537
+5.68%
$ 5.37 million $ 28,414
Aug 18, 2024 $ 0.00051
+2.29%
$ 5.1 million $ 38,327
Aug 17, 2024 $ 0.000498
+5.01%
$ 4.98 million $ 26,231
Aug 16, 2024 $ 0.000475
-1.74%
$ 4.75 million $ 26,547
Aug 15, 2024 $ 0.000484
+2.14%
$ 4.84 million $ 28,285
Aug 14, 2024 $ 0.000474
+3.93%
$ 4.74 million $ 22,439
Aug 13, 2024 $ 0.000456
+3.59%
$ 4.56 million $ 24,782
Aug 12, 2024 $ 0.00044
+4.98%
$ 4.4 million $ 36,873
Aug 11, 2024 $ 0.000419
-5.65%
$ 4.19 million $ 51,178
Aug 10, 2024 $ 0.000444
-0.55%
$ 4.44 million $ 26,540
Aug 9, 2024 $ 0.000446
-3.26%
$ 4.46 million $ 30,060
Aug 8, 2024 $ 0.000461
+14.36%
$ 4.61 million $ 43,637
Aug 7, 2024 $ 0.000405
-4.12%
$ 4.05 million $ 49,540
Aug 6, 2024 $ 0.000422
+19.67%
$ 4.22 million $ 35,361
Aug 5, 2024 $ 0.000353
-4.46%
$ 3.53 million $ 25,171
Aug 4, 2024 $ 0.000368
+2.42%
$ 3.68 million $ 4,439
Aug 3, 2024 $ 0.000361
-6.37%
$ 3.61 million $ 27,034
Aug 2, 2024 $ 0.000385
-11.83%
$ 3.85 million $ 8,442
Aug 1, 2024 $ 0.000434
-2.11%
$ 4.34 million $ 8,567
Jul 31, 2024 $ 0.000444
-5.10%
$ 4.44 million $ 4,427
Jul 30, 2024 $ 0.000469
-7.60%
$ 4.69 million $ 17,345
Jul 29, 2024 $ 0.000507
-1.47%
$ 5.07 million $ 8,211
Jul 28, 2024 $ 0.000514
+0.17%
$ 5.14 million $ 6,604
Jul 27, 2024 $ 0.000514
-1.92%
$ 5.14 million $ 5,775
Jul 26, 2024 $ 0.000523
+3.77%
$ 5.23 million $ 9,583
Jul 25, 2024 $ 0.000504
-0.87%
$ 5.04 million $ 16,515
Jul 24, 2024 $ 0.000503
+4.92%
$ 5.03 million $ 17,141
Jul 23, 2024 $ 0.00048
-4.22%
$ 4.8 million $ 23,303
Jul 22, 2024 $ 0.000502
-5.63%
$ 5.02 million $ 16,611
Jul 21, 2024 $ 0.000532
+2.89%
$ 5.32 million $ 17,628
Jul 20, 2024 $ 0.000517
-6.06%
$ 5.17 million $ 22,997
Jul 19, 2024 $ 0.000551
-1.19%
$ 5.51 million $ 13,195
Jul 18, 2024 $ 0.000557
-4.95%
$ 5.57 million $ 23,394
Jul 17, 2024 $ 0.000584
-11.14%
$ 5.84 million $ 35,813
Jul 16, 2024 $ 0.000658
-1.52%
$ 6.58 million $ 104,538
Jul 15, 2024 $ 0.000669
+5.16%
$ 6.69 million $ 113,802
Jul 14, 2024 $ 0.000638
+2.11%
$ 6.38 million $ 96,664
Jul 13, 2024 $ 0.000624
+2.28%
$ 6.24 million $ 145,723
Jul 12, 2024 $ 0.000608
-6.23%
$ 6.08 million $ 103,589
Jul 11, 2024 $ 0.000649
-6.56%
$ 6.49 million $ 114,371
Jul 10, 2024 $ 0.000695
-5.55%
$ 6.95 million $ 79,774
Jul 9, 2024 $ 0.000736
-0.32%
$ 7.36 million $ 88,635
Jul 8, 2024 $ 0.000739
+10.15%
$ 7.39 million $ 94,980