Coinranking
FalconX Historical Data
FALX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2024 | $ 0.000671 | -14.13% | ||
| Jul 6, 2024 | $ 0.00078 | +25.43% | ||
| Jul 5, 2024 | $ 0.000623 | +6.52% | ||
| Jul 4, 2024 | $ 0.000594 | -10.20% | ||
| Jul 3, 2024 | $ 0.000661 | -16.85% | ||
| Jul 2, 2024 | $ 0.000795 | +0.58% | ||
| Jul 1, 2024 | $ 0.000794 | -8.26% | ||
| Jun 30, 2024 | $ 0.000865 | -3.18% | ||
| Jun 29, 2024 | $ 0.000895 | +5.45% | ||
| Jun 28, 2024 | $ 0.000845 | -10.06% | ||
| Jun 27, 2024 | $ 0.000939 | +13.67% | ||
| Jun 26, 2024 | $ 0.000826 | -7.79% | ||
| Jun 25, 2024 | $ 0.000895 | +3.86% | ||
| Jun 24, 2024 | $ 0.000862 | -4.96% | ||
| Jun 23, 2024 | $ 0.00092 | +7.48% | ||
| Jun 22, 2024 | $ 0.000857 | -15.23% | ||
| Jun 21, 2024 | $ 0.00101 | -3.44% | ||
| Jun 20, 2024 | $ 0.00104 | -4.66% | ||
| Jun 19, 2024 | $ 0.00109 | -30.43% | ||
| Jun 18, 2024 | $ 0.00157 | +1.12% | ||
| Jun 17, 2024 | $ 0.00156 | -1.32% | ||
| Jun 16, 2024 | $ 0.00157 | -0.16% | ||
| Jun 15, 2024 | $ 0.00158 | +0.88% | ||
| Jun 14, 2024 | $ 0.00156 | +23.64% | ||
| Jun 13, 2024 | $ 0.00126 | +31.24% | ||
| Jun 12, 2024 | $ 0.000958 | +1.36% | ||
| Jun 11, 2024 | $ 0.000945 | -3.29% | ||
| Jun 10, 2024 | $ 0.000973 | -7.82% | ||
| Jun 9, 2024 | $ 0.00106 | +5.14% | ||
| Jun 8, 2024 | $ 0.00101 | -9.95% | ||
| Jun 7, 2024 | $ 0.00111 | -0.01% | ||
| Jun 6, 2024 | $ 0.00111 | -4.22% | ||
| Jun 5, 2024 | $ 0.00113 | -31.17% | ||
| Jun 4, 2024 | $ 0.00166 | +59.58% | ||
| Jun 3, 2024 | $ 0.00104 | -6.47% | ||
| Jun 2, 2024 | $ 0.0011 | -35.59% | ||
| Jun 1, 2024 | $ 0.00169 | -13.06% | ||
| May 31, 2024 | $ 0.00192 | +5.15% | ||
| May 30, 2024 | $ 0.00186 | +0.03% | ||
| May 29, 2024 | $ 0.00186 | +33.46% | ||
| May 28, 2024 | $ 0.00139 | +64.99% | ||
| May 27, 2024 | $ 0.000843 | +3.30% | ||