FalconX Historical Data

FALX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000114
+4.71%
$ -- $ 1,641
Mar 9 $ 0.0000114
+3.27%
$ -- $ 2,837
Mar 2 $ 0.0000122
+2.07%
$ -- $ 124
Feb 16 $ 0.000011
+0.00%
$ -- $ 98
Feb 9 $ 0.0000115
+2.48%
$ -- $ 8,305
Dec 1 $ 0.0000182
+0.00%
$ -- $ 23
Nov 17 $ 0.0000177
+0.00%
$ -- $ 127
Oct 20 $ 0.0000252
-0.03%
$ -- $ 24
Jul 28 $ 0.0000251
+0.00%
$ -- $ 104
Jul 14 $ 0.000023
+0.00%
$ -- $ 307
Jul 7 $ 0.0000234
+2.36%
$ -- $ 479
Jun 30 $ 0.000024
+2.00%
$ -- $ 3,814
May 12 $ 0.0000245
+0.00%
$ -- $ 746
May 5 $ 0.0000259
+17.09%
$ -- $ 748
Apr 28 $ 0.0000221
-3.47%
$ 221,000 $ 1,014
Apr 21 $ 0.000022
+0.00%
$ -- $ 584
Apr 14 $ 0.0000204
+0.00%
$ -- $ 3,120
Apr 7 $ 0.0000165
+0.00%
$ -- $ 10,519
Mar 31 $ 0.0000717
+0.00%
$ -- $ 4,692
Mar 24 $ 0.00009
+8.30%
$ -- $ 3,432
Mar 17 $ 0.0000807
-5.83%
$ 831,000 $ 12,419
Mar 10 $ 0.0000884
+5.36%
$ 857,000 $ 4,777
Mar 3 $ 0.0000941
-13.21%
$ 839,000 $ 7,536
Feb 24 $ 0.000108
-4.62%
$ 1.08 million $ 36,859
Feb 17 $ 0.000114
-26.95%
$ 1.14 million $ 136,076
Feb 10 $ 0.00015
-12.03%
$ 1.57 million $ 176,017
Feb 3 $ 0.000171
+5.05%
$ 1.71 million $ 165,420
Jan 27 $ 0.000163
-46.92%
$ 1.63 million $ 284,330
Jan 20 $ 0.000354
-7.19%
$ 3.08 million $ 282,079
Jan 13 $ 0.000406
+48.80%
$ 3.81 million $ 254,319
Jan 6 $ 0.000282
-22.36%
$ 2.73 million $ 252,472
Dec 30 $ 0.000382
+21.91%
$ 3.67 million $ 276,373
Dec 23 $ 0.000339
+3.41%
$ 3.13 million $ 246,469
Dec 16 $ 0.000348
-22.56%
$ 3.28 million $ 311,640
Dec 9 $ 0.000439
-12.18%
$ 4.49 million $ 303,110
Dec 2 $ 0.000491
+26.95%
$ 5 million $ 295,418
Nov 25 $ 0.000387
-8.27%
$ 3.87 million $ 293,497
Nov 18 $ 0.000442
-12.82%
$ 4.2 million $ 270,999
Nov 11 $ 0.000489
-20.35%
$ 5.07 million $ 332,204
Nov 4 $ 0.000591
+48.91%
$ 6.16 million $ 315,927
Oct 28 $ 0.000397
-11.51%
$ 3.97 million $ 361,431
Oct 21 $ 0.000465
-9.52%
$ 4.49 million $ 425,094
Oct 14 $ 0.000513
+0.13%
$ 5.13 million $ 1.11 million
Oct 7 $ 0.0005
-5.97%
$ 5.08 million $ 476,516
Sep 30 $ 0.000558
-19.08%
$ 5.31 million $ 371,281
Sep 23 $ 0.00069
+14.38%
$ 6.9 million $ 404,309
Sep 16 $ 0.000646
+7.69%
$ 6.16 million $ 339,334
Sep 9 $ 0.000648
+24.02%
$ 6.01 million $ 385,490
Sep 2 $ 0.000506
-5.67%
$ 5.23 million $ 184,450
Aug 26 $ 0.000537
-29.75%
$ 5.37 million $ 257,223
Download