MaticVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇993
+0.29%
$ -- $ 48
May 22, 2023 $ 0.0₇99
+1.90%
$ 19,781 $ 6,486
May 21, 2023 $ 0.0₇972
-3.21%
$ 19,427 $ 24,258
May 20, 2023 $ 0.0₆1
+1.33%
$ 20,063 $ 18,188
May 19, 2023 $ 0.0₇991
+0.07%
$ 19,804 $ 23,056
May 18, 2023 $ 0.0₇991
+0.09%
$ 19,791 $ 32,011
May 17, 2023 $ 0.0₇99
+0.02%
$ 19,774 $ 34,804
May 16, 2023 $ 0.0₇99
-0.41%
$ 19,774 $ 27,461
May 15, 2023 $ 0.0₇994
-2.87%
$ 19,869 $ 36,950
May 14, 2023 $ 0.0₆102
+0.12%
$ 20,456 $ 21,782
May 13, 2023 $ 0.0₆102
+3.14%
$ 20,466 $ 5,959
May 12, 2023 $ 0.0₇993
+0.42%
$ 19,841 $ 24,124
May 11, 2023 $ 0.0₇988
+3.04%
$ 19,750 $ 23,430
May 10, 2023 $ 0.0₇959
+0.80%
$ 19,160 $ 23,526
May 9, 2023 $ 0.0₇951
-0.55%
$ 19,001 $ 9
May 8, 2023 $ 0.0₇957
-0.35%
$ 19,127 $ 35,514
May 7, 2023 $ 0.0₇96
+0.60%
$ 19,171 $ 5
May 6, 2023 $ 0.0₇953
-4.69%
$ 19,042 $ 0
May 5, 2023 $ 0.0₇802
-16.18%
$ 16,031 $ 34
May 4, 2023 $ 0.0₇957
-0.33%
$ 19,127 $ 0
May 3, 2023 $ 0.0₇961
+0.52%
$ 19,205 $ 1
May 2, 2023 $ 0.0₇955
-7.30%
$ 19,087 $ 10
May 1, 2023 $ 0.0₆103
+2.17%
$ 20,593 $ 30
Apr 30, 2023 $ 0.0₆101
-0.65%
$ 20,126 $ 0
Apr 29, 2023 $ 0.0₆102
+0.32%
$ 20,356 $ 2
Apr 28, 2023 $ 0.0₆102
+1.54%
$ 20,307 $ 8
Apr 27, 2023 $ 0.0₆1
+19.23%
$ 19,994 $ 33
Apr 26, 2023 $ 0.0₇84
+4.67%
$ 16,778 $ 3
Apr 25, 2023 $ 0.0₇802
-6.22%
$ 16,023 $ 33
Apr 24, 2023 $ 0.0₇855
-34.90%
$ 17,084 $ 42
Apr 23, 2023 $ 0.0₆132
-11.90%
$ 26,280 $ 26
Apr 22, 2023 $ 0.0₆149
+10.18%
$ 29,826 $ 5
Apr 21, 2023 $ 0.0₆135
-5.47%
$ 27,063 $ 2
Apr 20, 2023 $ 0.0₆143
+10.53%
$ 28,596 $ 6
Apr 19, 2023 $ 0.0₆129
+2.30%
$ 25,840 $ 1
Apr 18, 2023 $ 0.0₆126
-2.83%
$ 25,254 $ 2
Apr 17, 2023 $ 0.0₆13
+14.05%
$ 26,000 $ 10
Apr 16, 2023 $ 0.0₆114
-19.75%
$ 22,767 $ 24
Apr 15, 2023 $ 0.0₆164
+0.30%
$ 32,821 $ 0
Apr 14, 2023 $ 0.0₆164
+0.00%
$ 32,707 $ 0
Apr 13, 2023 $ 0.0₆164
-11.28%
$ 32,719 $ 7
Apr 12, 2023 $ 0.0₆153
-0.01%
$ 30,506 $ 0
Apr 11, 2023 $ 0.0₆153
+2.02%
$ 30,497 $ 146
Apr 10, 2023 $ 0.0₆15
-0.83%
$ 29,922 $ 0
Apr 9, 2023 $ 0.0₆151
+2.37%
$ 30,139 $ 0
Apr 8, 2023 $ 0.0₆147
-0.19%
$ 29,345 $ 2
Apr 7, 2023 $ 0.0₆147
+20.86%
$ 29,406 $ 17
Apr 6, 2023 $ 0.0₆169
+78.37%
$ 33,728 $ 68
Apr 5, 2023 $ 0.0₇966
+0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0₇966
+1.98%
$ 19,297 $ 0.01
Download