MaticVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇993
+2.16%
$ -- $ 6,534
May 15 $ 0.0₆1
-1.92%
$ 19,427 $ 172,470
May 8 $ 0.0₆102
+6.63%
$ 20,456 $ 112,561
May 1 $ 0.0₇96
-4.88%
$ 19,171 $ 80
Apr 24 $ 0.0₆102
-22.44%
$ 20,126 $ 121
Apr 17 $ 0.0₆149
+30.83%
$ 26,280 $ 26
Apr 10 $ 0.0₆164
+8.78%
$ 22,767 $ 154
Apr 3 $ 0.0₆151
+58.89%
$ 30,139 $ 87
Mar 27 $ 0.0₇957
-28.67%
$ -- $ 9
Mar 20 $ 0.0₆133
+1.67%
$ 26,817 $ 89
Mar 13 $ 0.0₆121
+9.83%
$ 26,210 $ 512
Mar 6 $ 0.0₆101
-22.77%
$ 21,961 $ 568
Feb 27 $ 0.0₆13
+30.18%
$ 25,990 $ 627
Feb 20 $ 0.0₆1
-0.08%
$ 19,976 $ 907
Download