Coinranking
MaticVerse Historical Data
MVERSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2023 | $0.0₇948 | -0.16% | ||
| Apr 1, 2023 | $0.0₇957 | +0.06% | ||
| Mar 31, 2023 | $0.0₇957 | +0.17% | ||
| Mar 30, 2023 | $0.0₇956 | -6.81% | ||
| Mar 29, 2023 | $0.0₆103 | +0.03% | ||
| Mar 28, 2023 | $0.0₆103 | -17.98% | ||
| Mar 27, 2023 | $0.0₆125 | -6.85% | ||
| Mar 26, 2023 | $0.0₆134 | +1.04% | ||
| Mar 25, 2023 | $0.0₆133 | +1.06% | ||
| Mar 24, 2023 | $0.0₆131 | +1.96% | ||
| Mar 23, 2023 | $0.0₆129 | -1.21% | ||
| Mar 22, 2023 | $0.0₆13 | +0.04% | ||
| Mar 21, 2023 | $0.0₆13 | -0.35% | ||
| Mar 20, 2023 | $0.0₆131 | +0.20% | ||
| Mar 19, 2023 | $0.0₆131 | +8.51% | ||
| Mar 18, 2023 | $0.0₆121 | -6.96% | ||
| Mar 17, 2023 | $0.0₆13 | +0.00% | ||
| Mar 16, 2023 | $0.0₆13 | -0.45% | ||
| Mar 15, 2023 | $0.0₆13 | -0.12% | ||
| Mar 14, 2023 | $0.0₆13 | +29.87% | ||
| Mar 13, 2023 | $0.0₆1 | -8.80% | ||
| Mar 12, 2023 | $0.0₆11 | +9.27% | ||
| Mar 11, 2023 | $0.0₆101 | -8.73% | ||
| Mar 10, 2023 | $0.0₆11 | +10.15% | ||
| Mar 9, 2023 | $0.0₆1 | -23.26% | ||
| Mar 8, 2023 | $0.0₆131 | +30.79% | ||
| Mar 7, 2023 | $0.0₇999 | -9.39% | ||
| Mar 6, 2023 | $0.0₆11 | -15.35% | ||
| Mar 5, 2023 | $0.0₆13 | +29.70% | ||
| Mar 4, 2023 | $0.0₆1 | +0.24% | ||
| Mar 3, 2023 | $0.0₆1 | -16.66% | ||
| Mar 2, 2023 | $0.0₆12 | +0.14% | ||
| Mar 1, 2023 | $0.0₆12 | -0.33% | ||
| Feb 28, 2023 | $0.0₆12 | +0.35% | ||
| Feb 27, 2023 | $0.0₆12 | +20.04% | ||
| Feb 26, 2023 | $0.0₆1 | +0.12% | ||
| Feb 25, 2023 | $0.0₇997 | -0.26% | ||
| Feb 24, 2023 | $0.0₆1 | -23.13% | ||
| Feb 23, 2023 | $0.0₆13 | +30.30% | ||
| Feb 22, 2023 | $0.0₇998 | -0.22% | ||
| Feb 21, 2023 | $0.0₆1 | -0.03% | ||