Cypher - Crypto Card Historical Data

CYPR
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0107
+0.00%
$ -- $ 0
Oct 6, 10 AM $ 0.0107
-0.03%
$ -- $ 0
Oct 6, 9 AM $ 0.0107
-0.17%
$ -- $ 0.01
Oct 6, 8 AM $ 0.0107
+0.02%
$ -- $ 0.01
Oct 6, 7 AM $ 0.0107
-0.29%
$ -- $ 0.01
Oct 6, 6 AM $ 0.0107
+0.71%
$ -- $ 0.01
Oct 6, 5 AM $ 0.0106
-0.30%
$ -- $ 0.01
Oct 6, 4 AM $ 0.0106
-0.58%
$ -- $ 0.01
Oct 6, 3 AM $ 0.0106
+0.82%
$ -- $ 0.01
Oct 6, 2 AM $ 0.0106
-0.02%
$ -- $ 0.01
Oct 6, 1 AM $ 0.0105
+0.12%
$ -- $ 0.01
Oct 6, 12 AM $ 0.0105
-0.37%
$ -- $ 0.01
Oct 5, 11 PM $ 0.0105
+0.31%
$ -- $ 0.01
Oct 5, 10 PM $ 0.0105
+0.12%
$ -- $ 0.01
Oct 5, 9 PM $ 0.0104
-0.37%
$ -- $ 0.01
Oct 5, 8 PM $ 0.0104
-0.13%
$ -- $ 0.01
Oct 5, 7 PM $ 0.0105
-0.41%
$ -- $ 0.01
Oct 5, 6 PM $ 0.0105
-0.41%
$ -- $ 0.01
Oct 5, 5 PM $ 0.0106
+0.26%
$ -- $ 0.01
Oct 5, 4 PM $ 0.0105
-0.02%
$ -- $ 0.01
Oct 5, 9 AM $ 0.0521
+0.00%
$ -- $ 0
Oct 5, 8 AM $ 0.0523
+0.33%
$ -- $ 0
Oct 5, 7 AM $ 0.0522
+0.40%
$ -- $ 0
Oct 5, 6 AM $ 0.0519
+0.08%
$ -- $ 0
Oct 5, 5 AM $ 0.0518
+0.14%
$ -- $ 0
Oct 5, 4 AM $ 0.0518
+1.35%
$ -- $ 513.22 million
Oct 5, 3 AM $ 0.0511
+0.26%
$ -- $ 3.34 billion
Oct 5, 2 AM $ 0.0508
+0.97%
$ -- $ 6.47 billion
Oct 5, 1 AM $ 0.0503
+0.26%
$ -- $ 10.19 billion
Oct 5, 12 AM $ 0.0503
-0.27%
$ -- $ 11.59 billion
Oct 4, 11 PM $ 0.0504
+0.04%
$ -- $ 11.61 billion
Oct 4, 10 PM $ 0.0504
+0.16%
$ -- $ 11.6 billion
Oct 4, 9 PM $ 0.0503
+0.05%
$ -- $ 11.59 billion
Oct 4, 8 PM $ 0.0503
+0.36%
$ -- $ 11.59 billion
Oct 4, 7 PM $ 0.0501
+0.19%
$ -- $ 11.54 billion
Oct 4, 6 PM $ 0.05
-0.17%
$ -- $ 11.53 billion
Oct 4, 5 PM $ 0.05
+0.28%
$ -- $ 11.53 billion
Oct 4, 4 PM $ 0.0498
+0.26%
$ -- $ 11.47 billion
Download