Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000664
+10.16%
$-- $20,180
Aug 26, 2026 $0.0000572
+21.51%
$-- $20,495
Aug 25, 2026 $0.0000466
+37.37%
$-- $9,324
Aug 24, 2026 $0.0000346
-18.78%
$-- $6,157
Aug 23, 2026 $0.0000438
+18.71%
$-- $8,074
Aug 22, 2026 $0.0000367
+4.15%
$-- $10,404
Aug 21, 2026 $0.0000328
-7.24%
$-- $5,260
Aug 20, 2026 $0.0000359
+11.09%
$-- $11,360
Aug 19, 2026 $0.0000322
+7.39%
$-- $12,124
Aug 18, 2026 $0.0000298
+10.82%
$-- $12,965
Aug 17, 2026 $0.0000265
+5.21%
$-- $17,586
Aug 16, 2026 $0.0000233
-29.78%
$-- $19,532
Aug 15, 2026 $0.0000335
+82.73%
$-- $35,822
Aug 14, 2026 $0.0000185
-37.48%
$-- $26,898
Download