Token Historical Data

词元
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000664
-2.02%
$-- $20,180
Aug 27, 2 PM $0.0000681
+5.55%
$-- $20,514
Aug 27, 1 PM $0.0000641
+2.49%
$-- $17,746
Aug 27, 12 PM $0.0000667
+23.91%
$-- $18,806
Aug 27, 11 AM $0.0000529
-23.17%
$-- $14,194
Aug 27, 10 AM $0.0000683
+5.11%
$-- $17,045
Aug 27, 9 AM $0.0000636
+2.72%
$-- $15,774
Aug 27, 8 AM $0.0000625
+0.97%
$-- $15,494
Aug 27, 7 AM $0.0000617
-1.34%
$-- $16,017
Aug 27, 6 AM $0.000063
-1.09%
$-- $18,377
Aug 27, 5 AM $0.0000639
-8.40%
$-- $18,533
Aug 27, 4 AM $0.0000698
-6.93%
$-- $20,110
Aug 27, 3 AM $0.0000759
-2.34%
$-- $20,156
Aug 27, 2 AM $0.0000771
+5.57%
$-- $19,506
Aug 27, 1 AM $0.0000738
+4.94%
$-- $18,045
Aug 27, 12 AM $0.0000699
+16.04%
$-- $21,584
Aug 26, 11 PM $0.0000572
+0.00%
$-- $19,343
Aug 26, 10 PM $0.0000572
+0.04%
$-- $20,495
Aug 26, 9 PM $0.0000564
+5.32%
$-- $21,020
Aug 26, 8 PM $0.0000548
-3.34%
$-- $21,718
Aug 26, 7 PM $0.0000576
-0.31%
$-- $22,027
Aug 26, 6 PM $0.0000579
+4.54%
$-- $21,310
Aug 26, 5 PM $0.0000559
-0.15%
$-- $24,385
Aug 26, 4 PM $0.000056
+1.06%
$-- $24,390
Aug 26, 3 PM $0.0000555
-0.47%
$-- $24,948
Aug 26, 2 PM $0.0000532
+0.55%
$-- $23,409
Aug 26, 1 PM $0.0000533
+3.54%
$-- $24,247
Aug 26, 12 PM $0.0000516
-5.52%
$-- $23,479
Aug 26, 11 AM $0.0000551
-3.39%
$-- $24,800
Aug 26, 10 AM $0.0000575
-3.22%
$-- $25,353
Aug 26, 9 AM $0.000063
+1.77%
$-- $26,441
Aug 26, 8 AM $0.0000623
+3.18%
$-- $26,650
Aug 26, 7 AM $0.0000565
+18.12%
$-- $23,701
Aug 26, 6 AM $0.000055
+0.75%
$-- $21,536
Aug 26, 5 AM $0.0000554
-1.96%
$-- $21,805
Aug 26, 4 AM $0.0000569
+1.03%
$-- $22,850
Aug 26, 3 AM $0.0000564
-1.68%
$-- $22,014
Aug 26, 2 AM $0.0000574
-13.50%
$-- $22,109
Aug 26, 1 AM $0.0000664
+13.41%
$-- $24,163
Aug 26, 12 AM $0.0000568
+20.70%
$-- $14,321
Aug 25, 11 PM $0.0000468
-3.49%
$-- $10,599
Aug 25, 10 PM $0.0000466
-2.48%
$-- $9,324
Aug 25, 9 PM $0.0000472
+18.47%
$-- $9,449
Aug 25, 7 PM $0.0000397
-5.53%
$-- $6,807
Aug 25, 6 PM $0.0000423
+4.61%
$-- $7,183
Aug 25, 5 PM $0.0000407
+11.97%
$-- $6,800
Aug 25, 4 PM $0.0000362
+8.68%
$-- $5,107
Aug 25, 3 PM $0.0000338
-0.23%
$-- $4,644
Aug 25, 2 PM $0.0000339
-1.74%
$-- $4,983
Aug 25, 1 PM $0.0000345
+6.76%
$-- $4,260
Download