Token Historical Data

词元 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000346
-3.42%
$-- $4,368
Aug 25, 11 AM $0.0000351
+0.89%
$-- $4,317
Aug 25, 9 AM $0.0000349
+3.61%
$-- $4,062
Aug 25, 8 AM $0.0000336
-8.03%
$-- $4,979
Aug 25, 7 AM $0.0000366
+0.47%
$-- $5,202
Aug 25, 6 AM $0.0000369
+0.35%
$-- $5,212
Aug 25, 5 AM $0.0000376
+9.06%
$-- $4,783
Aug 25, 3 AM $0.0000335
+1.74%
$-- $5,593
Aug 25, 2 AM $0.0000328
-0.56%
$-- $5,450
Aug 25, 1 AM $0.0000336
-3.54%
$-- $5,879
Aug 25, 12 AM $0.0000347
+2.34%
$-- $5,805
Aug 24, 11 PM $0.0000346
+1.61%
$-- $6,157
Aug 24, 10 PM $0.0000341
+0.00%
$-- $6,234
Aug 24, 7 PM $0.000033
+1.01%
$-- $6,280
Aug 24, 6 PM $0.0000342
-8.07%
$-- $6,674
Aug 24, 5 PM $0.0000373
+0.00%
$-- $7,249
Aug 24, 4 PM $0.000039
+0.19%
$-- $7,563
Aug 24, 3 PM $0.0000376
+2.13%
$-- $7,268
Aug 24, 2 PM $0.0000381
+0.82%
$-- $7,578
Aug 24, 1 PM $0.0000393
+0.76%
$-- $8,122
Aug 24, 12 PM $0.0000389
-2.42%
$-- $7,836
Aug 24, 11 AM $0.0000398
-0.33%
$-- $8,688
Aug 24, 9 AM $0.0000398
+13.52%
$-- $9,033
Aug 24, 8 AM $0.0000365
-3.49%
$-- $7,473
Aug 24, 5 AM $0.0000383
+6.22%
$-- $7,876
Aug 24, 4 AM $0.0000353
-15.35%
$-- $7,146
Aug 24, 3 AM $0.0000417
+5.24%
$-- $7,636
Aug 24, 2 AM $0.0000399
-2.67%
$-- $7,147
Aug 24, 1 AM $0.0000417
+0.63%
$-- $7,624
Aug 24, 12 AM $0.0000427
+0.00%
$-- $7,933
Aug 23, 11 PM $0.0000438
+14.52%
$-- $8,074
Aug 23, 9 PM $0.0000368
+0.00%
$-- $5,646
Aug 23, 7 PM $0.0000381
+3.89%
$-- $5,267
Aug 23, 6 PM $0.0000351
+0.00%
$-- $4,883
Aug 23, 5 PM $0.0000351
+2.70%
$-- $4,835
Aug 23, 4 PM $0.0000389
-7.90%
$-- $6,276
Aug 23, 3 PM $0.0000426
+1.50%
$-- $8,255
Aug 23, 2 PM $0.0000401
+8.41%
$-- $7,948
Aug 23, 1 PM $0.0000365
-6.44%
$-- $6,842
Aug 23, 12 PM $0.000039
-6.79%
$-- $7,062
Aug 23, 11 AM $0.0000416
-5.41%
$-- $8,026
Aug 23, 10 AM $0.0000438
+0.00%
$-- $8,197
Aug 23, 9 AM $0.0000434
+0.00%
$-- $9,317
Aug 23, 8 AM $0.0000434
+2.71%
$-- $10,241
Aug 23, 7 AM $0.0000421
+10.29%
$-- $10,238
Aug 23, 6 AM $0.0000387
+1.24%
$-- $8,287
Aug 23, 5 AM $0.0000379
+2.01%
$-- $8,082
Aug 23, 3 AM $0.0000369
+0.00%
$-- $9,393
Aug 23, 2 AM $0.0000384
+2.67%
$-- $10,000
Aug 23, 1 AM $0.0000378
+0.00%
$-- $9,817