Token Historical Data

词元 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.0000374
+1.37%
$-- $9,591
Aug 22, 6 PM $0.0000367
+0.86%
$-- $10,404
Aug 22, 5 PM $0.0000365
-12.79%
$-- $10,364
Aug 22, 4 PM $0.0000428
+3.94%
$-- $10,580
Aug 22, 3 PM $0.0000411
+12.88%
$-- $8,380
Aug 22, 1 PM $0.0000359
-0.15%
$-- $6,989
Aug 22, 12 PM $0.0000357
-10.46%
$-- $7,513
Aug 22, 11 AM $0.0000403
+2.02%
$-- $7,166
Aug 22, 10 AM $0.0000397
-6.79%
$-- $7,244
Aug 22, 9 AM $0.000043
+14.44%
$-- $7,541
Aug 22, 8 AM $0.0000375
+0.01%
$-- $5,231
Aug 22, 7 AM $0.000037
+0.00%
$-- $5,360
Aug 22, 6 AM $0.0000372
-3.81%
$-- $6,023
Aug 22, 5 AM $0.0000383
+0.00%
$-- $6,062
Aug 22, 4 AM $0.0000389
+11.70%
$-- $6,337
Aug 22, 2 AM $0.0000346
-1.78%
$-- $6,740
Aug 22, 1 AM $0.0000348
-1.52%
$-- $5,885
Aug 22, 12 AM $0.0000353
+0.14%
$-- $5,875
Aug 21, 11 PM $0.0000328
+0.00%
$-- $5,260
Aug 21, 10 PM $0.0000328
+2.49%
$-- $5,104
Aug 21, 9 PM $0.0000319
+2.72%
$-- $4,951
Aug 21, 8 PM $0.0000338
+0.00%
$-- $4,965
Aug 21, 4 PM $0.000034
+0.18%
$-- $5,893
Aug 21, 3 PM $0.0000339
+0.00%
$-- $6,243
Aug 21, 2 PM $0.000034
+0.65%
$-- $7,952
Aug 21, 1 PM $0.0000339
+6.73%
$-- $8,182
Aug 21, 12 PM $0.0000327
-3.03%
$-- $8,354
Aug 21, 11 AM $0.0000334
-1.21%
$-- $9,338
Aug 21, 10 AM $0.0000338
+0.00%
$-- $10,606
Aug 21, 9 AM $0.0000337
-4.15%
$-- $10,415
Aug 21, 8 AM $0.0000354
+8.80%
$-- $10,539
Aug 21, 7 AM $0.0000321
-9.43%
$-- $10,427
Aug 21, 6 AM $0.000036
-0.07%
$-- $11,548
Aug 21, 5 AM $0.0000362
-0.92%
$-- $11,879
Aug 21, 4 AM $0.0000383
-3.52%
$-- $13,071
Aug 21, 3 AM $0.0000407
+5.94%
$-- $11,926
Aug 21, 2 AM $0.0000377
+5.01%
$-- $12,139
Aug 21, 1 AM $0.0000357
-0.10%
$-- $11,139
Aug 21, 12 AM $0.0000355
+0.45%
$-- $11,442
Aug 20, 11 PM $0.0000359
+0.00%
$-- $11,360
Aug 20, 10 PM $0.0000352
-1.84%
$-- $11,721
Aug 20, 9 PM $0.0000364
+0.00%
$-- $11,803
Aug 20, 8 PM $0.0000361
-3.33%
$-- $12,116
Aug 20, 7 PM $0.0000374
-1.05%
$-- $12,543
Aug 20, 6 PM $0.0000375
-7.53%
$-- $12,795
Aug 20, 5 PM $0.0000401
+6.27%
$-- $12,473
Aug 20, 4 PM $0.0000373
+1.46%
$-- $12,011
Aug 20, 3 PM $0.0000372
+5.71%
$-- $12,697
Aug 20, 2 PM $0.0000358
+24.55%
$-- $10,133
Aug 20, 1 PM $0.0000283
-10.37%
$-- $9,731