Token Historical Data

词元 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0000318
+10.06%
$-- $10,004
Aug 20, 11 AM $0.0000299
+0.00%
$-- $9,234
Aug 20, 10 AM $0.00003
-16.45%
$-- $9,427
Aug 20, 9 AM $0.0000363
+0.16%
$-- $10,575
Aug 20, 8 AM $0.0000312
-3.03%
$-- $9,944
Aug 20, 7 AM $0.0000323
+0.22%
$-- $10,734
Aug 20, 6 AM $0.0000325
-7.64%
$-- $10,827
Aug 20, 5 AM $0.0000347
-16.47%
$-- $11,276
Aug 20, 4 AM $0.0000419
+4.33%
$-- $14,940
Aug 20, 3 AM $0.0000409
+2.92%
$-- $15,974
Aug 20, 2 AM $0.0000395
+10.46%
$-- $16,093
Aug 20, 1 AM $0.0000354
+0.00%
$-- $13,923
Aug 20, 12 AM $0.0000355
+9.95%
$-- $14,390
Aug 19, 11 PM $0.0000322
+3.12%
$-- $12,124
Aug 19, 10 PM $0.0000308
+0.67%
$-- $11,831
Aug 19, 9 PM $0.0000308
+0.00%
$-- $12,447
Aug 19, 8 PM $0.0000315
+7.48%
$-- $12,130
Aug 19, 7 PM $0.0000293
-1.21%
$-- $11,588
Aug 19, 6 PM $0.0000296
+0.73%
$-- $11,623
Aug 19, 5 PM $0.0000287
+0.00%
$-- $13,548
Aug 19, 4 PM $0.0000287
-19.88%
$-- $13,496
Aug 19, 3 PM $0.0000356
+14.56%
$-- $16,207
Aug 19, 2 PM $0.00003
-0.68%
$-- $14,294
Aug 19, 1 PM $0.00003
+1.24%
$-- $14,347
Aug 19, 12 PM $0.0000294
+1.42%
$-- $14,584
Aug 19, 11 AM $0.0000313
-2.02%
$-- $16,005
Aug 19, 10 AM $0.0000316
+2.39%
$-- $16,379
Aug 19, 9 AM $0.0000317
-21.94%
$-- $17,772
Aug 19, 8 AM $0.0000406
-4.00%
$-- $22,664
Aug 19, 7 AM $0.0000388
+2.92%
$-- $19,931
Aug 19, 6 AM $0.0000373
-2.25%
$-- $19,536
Aug 19, 5 AM $0.0000383
-4.59%
$-- $20,553
Aug 19, 4 AM $0.0000392
+23.08%
$-- $21,308
Aug 19, 3 AM $0.0000317
-6.00%
$-- $14,676
Aug 19, 2 AM $0.0000336
+8.19%
$-- $14,155
Aug 19, 1 AM $0.000031
+2.48%
$-- $13,433
Aug 19, 12 AM $0.00003
+0.00%
$-- $12,921
Aug 18, 11 PM $0.0000298
+0.62%
$-- $12,965
Aug 18, 10 PM $0.0000296
-4.41%
$-- $13,157
Aug 18, 9 PM $0.000032
+0.00%
$-- $13,904
Aug 18, 8 PM $0.0000321
+0.14%
$-- $13,874
Aug 18, 7 PM $0.0000319
+4.32%
$-- $13,828
Aug 18, 6 PM $0.0000317
-6.86%
$-- $13,619
Aug 18, 5 PM $0.0000349
+33.87%
$-- $14,583
Aug 18, 4 PM $0.0000259
+3.81%
$-- $9,195
Aug 18, 3 PM $0.0000236
-6.49%
$-- $8,111
Aug 18, 2 PM $0.0000252
-10.67%
$-- $8,111
Aug 18, 1 PM $0.0000281
-1.78%
$-- $8,436
Aug 18, 12 PM $0.0000285
-5.53%
$-- $8,258
Aug 18, 11 AM $0.0000349
-6.05%
$-- $9,120