Token Historical Data

词元 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0000377
+31.84%
$-- $9,183
Aug 18, 9 AM $0.0000282
-21.64%
$-- $7,026
Aug 18, 8 AM $0.0000362
+1.15%
$-- $8,085
Aug 18, 7 AM $0.0000359
+1.84%
$-- $8,545
Aug 18, 6 AM $0.0000353
+3.61%
$-- $9,267
Aug 18, 5 AM $0.0000333
+14.25%
$-- $9,754
Aug 18, 4 AM $0.0000303
+1.84%
$-- $8,770
Aug 18, 3 AM $0.0000298
+0.57%
$-- $9,686
Aug 18, 2 AM $0.0000298
-0.67%
$-- $9,830
Aug 18, 1 AM $0.0000304
+7.17%
$-- $10,867
Aug 18, 12 AM $0.0000271
+0.69%
$-- $17,534
Aug 17, 11 PM $0.0000265
-0.48%
$-- $17,586
Aug 17, 8 PM $0.0000265
+0.00%
$-- $17,321
Aug 17, 7 PM $0.0000266
+0.35%
$-- $17,312
Aug 17, 6 PM $0.0000271
-1.46%
$-- $18,226
Aug 17, 5 PM $0.0000274
+9.17%
$-- $18,621
Aug 17, 4 PM $0.0000251
-4.55%
$-- $18,407
Aug 17, 3 PM $0.0000294
+3.32%
$-- $21,177
Aug 17, 2 PM $0.0000284
-2.79%
$-- $21,696
Aug 17, 1 PM $0.0000292
+0.13%
$-- $25,974
Aug 17, 12 PM $0.0000292
-0.74%
$-- $26,444
Aug 17, 11 AM $0.0000295
+1.63%
$-- $28,695
Aug 17, 10 AM $0.0000289
+9.37%
$-- $28,576
Aug 17, 9 AM $0.0000263
-3.57%
$-- $25,535
Aug 17, 8 AM $0.0000275
-3.11%
$-- $31,658
Aug 17, 7 AM $0.0000284
-6.53%
$-- $33,279
Aug 17, 6 AM $0.0000345
+3.34%
$-- $40,358
Aug 17, 5 AM $0.0000334
-15.31%
$-- $37,522
Aug 17, 4 AM $0.0000396
+17.70%
$-- $44,941
Aug 17, 3 AM $0.0000331
+1.33%
$-- $37,735
Aug 17, 2 AM $0.0000326
-14.88%
$-- $37,777
Aug 17, 1 AM $0.0000399
+10.87%
$-- $46,357
Aug 17, 12 AM $0.0000361
+43.02%
$-- $38,372
Aug 16, 11 PM $0.0000233
+0.00%
$-- $19,532
Aug 16, 9 PM $0.0000232
+0.00%
$-- $19,922
Aug 16, 8 PM $0.0000232
+0.00%
$-- $20,268
Aug 16, 7 PM $0.0000232
+1.44%
$-- $20,012
Aug 16, 6 PM $0.0000253
-5.05%
$-- $23,998
Aug 16, 5 PM $0.0000266
-0.03%
$-- $26,273
Aug 16, 4 PM $0.0000268
+5.48%
$-- $24,886
Aug 16, 3 PM $0.0000254
-1.73%
$-- $25,428
Aug 16, 2 PM $0.0000266
+1.64%
$-- $25,573
Aug 16, 1 PM $0.0000221
+15.00%
$-- $22,024
Aug 16, 12 PM $0.0000191
-23.22%
$-- $17,305
Aug 16, 11 AM $0.0000274
-1.53%
$-- $22,587
Aug 16, 10 AM $0.000028
-4.07%
$-- $23,020
Aug 16, 9 AM $0.0000289
+45.92%
$-- $23,005
Aug 16, 8 AM $0.0000197
-37.03%
$-- $14,126
Aug 16, 7 AM $0.0000311
+0.23%
$-- $22,563
Aug 16, 6 AM $0.0000323
-6.28%
$-- $26,187