Token Historical Data

词元 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0000382
+7.29%
$-- $33,837
Aug 16, 4 AM $0.000036
-17.47%
$-- $37,665
Aug 16, 3 AM $0.000044
-1.05%
$-- $41,711
Aug 16, 2 AM $0.0000444
+25.22%
$-- $48,374
Aug 16, 1 AM $0.0000338
-0.03%
$-- $35,845
Aug 16, 12 AM $0.0000335
+0.98%
$-- $34,650
Aug 15, 11 PM $0.0000335
-2.57%
$-- $35,822
Aug 15, 10 PM $0.0000355
+2.60%
$-- $38,400
Aug 15, 9 PM $0.000034
+0.05%
$-- $35,894
Aug 15, 7 PM $0.0000301
+3.13%
$-- $29,939
Aug 15, 6 PM $0.0000296
+3.70%
$-- $27,977
Aug 15, 5 PM $0.0000287
+17.77%
$-- $28,383
Aug 15, 4 PM $0.0000248
-31.73%
$-- $23,237
Aug 15, 3 PM $0.0000359
+14.98%
$-- $30,284
Aug 15, 2 PM $0.0000333
-22.22%
$-- $30,388
Aug 15, 1 PM $0.0000423
-4.20%
$-- $42,717
Aug 15, 12 PM $0.000044
+21.12%
$-- $42,923
Aug 15, 11 AM $0.0000364
-3.99%
$-- $38,932
Aug 15, 10 AM $0.0000378
-0.58%
$-- $42,243
Aug 15, 9 AM $0.0000355
-13.55%
$-- $52,073
Aug 15, 8 AM $0.0000412
+37.54%
$-- $83,846
Aug 15, 7 AM $0.0000305
+1.52%
$-- $57,568
Aug 15, 6 AM $0.0000307
-13.99%
$-- $55,429
Aug 15, 5 AM $0.000035
+57.41%
$-- $62,417
Aug 15, 4 AM $0.000022
+4.70%
$-- $34,766
Aug 15, 3 AM $0.0000208
-16.66%
$-- $30,816
Aug 15, 2 AM $0.0000244
+28.90%
$-- $32,081
Aug 15, 1 AM $0.0000187
+2.13%
$-- $26,841
Aug 15, 12 AM $0.0000184
+0.43%
$-- $26,346
Aug 14, 11 PM $0.0000185
-3.42%
$-- $26,898
Aug 14, 10 PM $0.0000203
-0.25%
$-- $28,801
Aug 14, 9 PM $0.0000203
+0.00%
$-- $28,962
Aug 14, 8 PM $0.0000204
+1.63%
$-- $28,494
Aug 14, 7 PM $0.0000209
-3.50%
$-- $30,549
Aug 14, 6 PM $0.0000204
-0.56%
$-- $28,634
Aug 14, 5 PM $0.0000204
+0.09%
$-- $28,437
Aug 14, 4 PM $0.0000184
+15.44%
$-- $25,275
Aug 14, 3 PM $0.0000152
-1.97%
$-- $20,067
Aug 14, 2 PM $0.0000154
-16.00%
$-- $19,286
Aug 14, 1 PM $0.0000189
-21.62%
$-- $23,012
Aug 14, 12 PM $0.0000239
+14.13%
$-- $27,736
Aug 14, 11 AM $0.0000212
-8.30%
$-- $22,965
Aug 14, 10 AM $0.0000229
-22.73%
$-- $22,812
Download