CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅89
-0.26%
$ -- $ 1
Apr 5, 2026 $ 0.0₅881
+1.45%
$ 8,803 $ 2
Apr 4, 2026 $ 0.0₅871
+5.78%
$ 8,699 $ 1
Apr 3, 2026 $ 0.0₅828
+1.05%
$ 8,270 $ 0
Feb 6, 2026 $ 0.0₅954
+4.10%
$ -- $ 67
Feb 5, 2026 $ 0.0₅917
-10.29%
$ 9,162 $ 74
Feb 3, 2026 $ 0.0000121
+0.36%
$ -- $ 0
Jan 8, 2026 $ 0.0000168
-3.13%
$ -- $ 0
Dec 17, 2025 $ 0.0000154
-7.20%
$ 15,376 $ 1
Dec 16, 2025 $ 0.0000169
+1.22%
$ 16,595 $ 65
Nov 25, 2025 $ 0.000019
+0.00%
$ 18,975 $ 39
Nov 24, 2025 $ 0.0000195
+8.25%
$ 19,455 $ 11
Nov 23, 2025 $ 0.0000186
-0.04%
$ 18,689 $ 97
Nov 8, 2025 $ 0.0000233
-3.83%
$ 23,281 $ 2
Oct 31, 2025 $ 0.0000283
-0.21%
$ -- $ 0
Oct 24, 2025 $ 0.0000293
-0.05%
$ -- $ 1
Oct 16, 2025 $ 0.0000303
+1.29%
$ -- $ 2
Oct 15, 2025 $ 0.0000297
-5.40%
$ 29,693 $ 2
Oct 14, 2025 $ 0.0000315
+4.83%
$ 31,417 $ 7
Sep 8, 2025 $ 0.0000367
+4.00%
$ 36,727 $ 76
Sep 7, 2025 $ 0.0000353
+3.29%
$ 35,299 $ 22
Aug 31, 2025 $ 0.0000357
-0.34%
$ -- $ 1
Aug 30, 2025 $ 0.0000357
-0.25%
$ 35,829 $ 6
Aug 29, 2025 $ 0.0000358
-0.49%
$ 35,821 $ 42
Aug 28, 2025 $ 0.0000361
+0.33%
$ 36,053 $ 127
Aug 20, 2025 $ 0.0000355
+1.39%
$ 35,532 $ 64
Aug 12, 2025 $ 0.0000341
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.000035
+0.00%
$ -- $ 113
Jul 23, 2025 $ 0.0000383
-1.62%
$ -- $ 20
Jul 22, 2025 $ 0.0000383
+1.59%
$ 38,321 $ 17
Jul 15, 2025 $ 0.0000319
+0.00%
$ -- $ 8
Jul 11, 2025 $ 0.0000319
+0.00%
$ -- $ 3
Jul 10, 2025 $ 0.0000314
+0.00%
$ -- $ 12
Jul 9, 2025 $ 0.0000312
+0.00%
$ 31,167 $ 12
Jul 1, 2025 $ 0.0000281
-0.66%
$ -- $ 86
Jun 27, 2025 $ 0.0000267
+0.00%
$ -- $ 174
Jun 23, 2025 $ 0.000026
+4.77%
$ 25,973 $ 24
Jun 22, 2025 $ 0.0000248
+5.71%
$ 24,788 $ 114
Jun 15, 2025 $ 0.0000383
+0.99%
$ -- $ 977
Jun 14, 2025 $ 0.0000378
+0.66%
$ 37,840 $ 1,696
Jun 13, 2025 $ 0.0000373
+6.05%
$ 37,308 $ 3,339
Jun 12, 2025 $ 0.0000355
+34.03%
$ 35,450 $ 2,985
Jun 11, 2025 $ 0.0000263
-2.95%
$ 26,346 $ 2,059
Jun 10, 2025 $ 0.0000271
+10.29%
$ 27,146 $ 775
Jun 9, 2025 $ 0.0000244
+1.58%
$ 24,441 $ 8
Jun 8, 2025 $ 0.0000232
+0.03%
$ -- $ 3
Jun 7, 2025 $ 0.0000232
-4.10%
$ 23,236 $ 239
Jun 6, 2025 $ 0.0000242
+2.21%
$ -- $ 19
Jun 5, 2025 $ 0.0000237
-4.73%
$ 23,671 $ 166
May 14, 2025 $ 0.0000372
+0.00%
$ 37,163 $ 20
Download