CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅89
+0.00%
$ 8,889 $ 1
Apr 6, 7 AM $ 0.0₅889
+0.10%
$ 8,886 $ 1
Apr 6, 6 AM $ 0.0₅89
-0.47%
$ 8,893 $ 1
Apr 6, 5 AM $ 0.0₅893
-0.18%
$ 8,927 $ 1
Apr 6, 4 AM $ 0.0₅894
+0.04%
$ 8,934 $ 1
Apr 6, 3 AM $ 0.0₅896
-0.06%
$ 8,949 $ 1
Apr 6, 2 AM $ 0.0₅896
+0.00%
$ 8,954 $ 1
Apr 6, 12 AM $ 0.0₅899
+0.81%
$ 8,985 $ 1
Apr 5, 11 PM $ 0.0₅881
+0.32%
$ 8,803 $ 2
Apr 5, 10 PM $ 0.0₅88
+0.83%
$ 8,796 $ 2
Apr 5, 9 PM $ 0.0₅875
+0.24%
$ 8,747 $ 2
Apr 5, 8 PM $ 0.0₅873
+0.06%
$ 8,728 $ 2
Apr 5, 7 PM $ 0.0₅874
-0.30%
$ 8,735 $ 2
Apr 5, 6 PM $ 0.0₅874
+0.02%
$ 8,732 $ 2
Apr 5, 5 PM $ 0.0₅876
+0.16%
$ 8,750 $ 2
Apr 5, 4 PM $ 0.0₅877
+0.11%
$ 8,767 $ 1
Apr 5, 3 PM $ 0.0₅873
-0.24%
$ 8,723 $ 1
Apr 5, 2 PM $ 0.0₅878
+1.89%
$ 8,774 $ 1
Apr 5, 1 PM $ 0.0₅854
-0.09%
$ 8,537 $ 1
Apr 5, 12 PM $ 0.0₅863
-0.34%
$ 8,620 $ 1
Apr 5, 11 AM $ 0.0₅866
-0.14%
$ 8,650 $ 1
Apr 5, 10 AM $ 0.0₅865
-0.08%
$ 8,648 $ 1
Apr 5, 9 AM $ 0.0₅864
+0.45%
$ 8,636 $ 1
Apr 5, 8 AM $ 0.0₅863
+1.16%
$ 8,625 $ 1
Apr 5, 7 AM $ 0.0₅861
-0.38%
$ 8,603 $ 1
Apr 5, 6 AM $ 0.0₅86
-0.75%
$ 8,595 $ 1
Apr 5, 5 AM $ 0.0₅862
-0.70%
$ 8,608 $ 1
Apr 5, 4 AM $ 0.0₅868
-0.14%
$ 8,669 $ 0
Apr 5, 3 AM $ 0.0₅87
+0.00%
$ 8,692 $ 0
Apr 5, 2 AM $ 0.0₅868
-0.30%
$ 8,670 $ 1
Apr 5, 1 AM $ 0.0₅867
-0.23%
$ 8,661 $ 1
Apr 5, 12 AM $ 0.0₅873
+0.53%
$ 8,723 $ 0
Apr 4, 11 PM $ 0.0₅871
-0.22%
$ 8,699 $ 1
Apr 4, 10 PM $ 0.0₅871
+0.22%
$ 8,701 $ 1
Apr 4, 9 PM $ 0.0₅871
-0.02%
$ 8,701 $ 1
Apr 4, 8 PM $ 0.0₅871
-0.01%
$ 8,706 $ 1
Apr 4, 7 PM $ 0.0₅875
+0.23%
$ 8,739 $ 1
Apr 4, 6 PM $ 0.0₅874
-0.13%
$ 8,733 $ 1
Apr 4, 5 PM $ 0.0₅874
-0.42%
$ 8,734 $ 1
Apr 4, 4 PM $ 0.0₅875
+0.32%
$ 8,746 $ 1
Apr 4, 3 PM $ 0.0₅877
+1.03%
$ 8,762 $ 1
Apr 4, 2 PM $ 0.0₅869
-0.52%
$ 8,686 $ 1
Apr 4, 1 PM $ 0.0₅869
+0.35%
$ 8,678 $ 1
Apr 4, 12 PM $ 0.0₅868
-0.50%
$ 8,672 $ 1
Apr 4, 11 AM $ 0.0₅873
+0.33%
$ 8,726 $ 1
Apr 4, 10 AM $ 0.0₅865
+0.12%
$ 8,643 $ 1
Apr 4, 9 AM $ 0.0₅865
-0.09%
$ 8,643 $ 1
Apr 4, 8 AM $ 0.0₅867
-0.08%
$ 8,666 $ 1
Apr 4, 7 AM $ 0.0₅873
-0.07%
$ 8,726 $ 1
Apr 4, 6 AM $ 0.0₅872
+0.38%
$ 8,711 $ 1
Download