CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0000122
+0.00%
$-- $0
Yesterday, at 5 PM $0.0000122
+0.00%
$12,190 $0
Yesterday, at 2 AM $0.0000127
+0.00%
$12,699 $0
Yesterday, at 1 AM $0.0000126
+0.00%
$12,549 $0.1
Aug 23, 7 PM $0.0000119
+0.00%
$11,880 $12
Aug 23, 4 PM $0.000012
+0.00%
$11,941 $12
Aug 23, 12 PM $0.0000118
+0.00%
$-- $1
Aug 23, 3 AM $0.0000118
+0.00%
$11,750 $0
Aug 23, 1 AM $0.0000119
+0.00%
$11,926 $0
Aug 22, 3 AM $0.0000119
+0.00%
$11,899 $0
Aug 22, 1 AM $0.0000117
+0.00%
$11,707 $0
Aug 22, 12 AM $0.0000116
+0.00%
$11,635 $0
Aug 21, 10 PM $0.0000117
+0.00%
$11,711 $0
Aug 21, 8 PM $0.0000114
+0.00%
$11,405 $0
Aug 21, 11 AM $0.0000114
+0.00%
$11,362 $3
Aug 21, 10 AM $0.0000114
+0.00%
$11,350 $2
Aug 21, 9 AM $0.0000114
+0.00%
$11,404 $2
Aug 20, 11 PM $0.0000109
+0.00%
$10,913 $2
Aug 20, 5 PM $0.0000109
+0.00%
$10,841 $0
Aug 19, 9 PM $0.0000107
+1.08%
$10,690 $0
Aug 19, 2 PM $0.00001
+0.00%
$10,005 $0
Jul 27, 12 AM $0.0000101
-6.84%
$10,042 $0
Jul 26, 11 PM $0.0000112
+2.94%
$11,217 $0.1
Jul 24, 7 AM $0.00001
+0.00%
$10,031 $0
Jul 24, 6 AM $0.0000104
-4.17%
$10,351 $0
Jun 22, 7 AM $0.0000102
-0.01%
$10,234 $10
Jun 19, 7 PM $0.0₅976
+0.00%
$9,751 $0
May 27, 6 PM $0.0000122
+0.00%
$12,217 $194
May 27, 5 PM $0.0000122
+0.00%
$12,201 $162
May 17, 8 AM $0.0₅948
+0.00%
$9,468 $14
May 17, 7 AM $0.0₅937
+0.19%
$9,364 $14
May 17, 6 AM $0.0₅949
+0.00%
$9,486 $14
May 17, 5 AM $0.0₅949
+1.10%
$9,486 $14
May 17, 4 AM $0.0₅938
+0.96%
$9,368 $0
May 17, 3 AM $0.0₅927
+0.27%
$9,259 $0
May 17, 2 AM $0.0₅923
+0.40%
$9,223 $0
May 17, 1 AM $0.0₅925
-0.05%
$9,247 $0
May 17, 12 AM $0.0₅93
-0.22%
$9,293 $0
May 16, 11 PM $0.0₅932
+0.02%
$9,309 $0
May 16, 10 PM $0.0₅931
-0.30%
$9,304 $0
May 16, 9 PM $0.0₅935
+0.02%
$9,339 $0
May 16, 8 PM $0.0₅937
-0.14%
$9,357 $0
May 16, 7 PM $0.0₅938
-0.18%
$9,370 $0
May 16, 6 PM $0.0₅939
-0.10%
$9,382 $0
May 16, 5 PM $0.0₅94
+0.09%
$9,388 $0
May 16, 4 PM $0.0₅937
-0.14%
$9,357 $0
May 16, 3 PM $0.0₅932
+0.35%
$9,315 $0
May 16, 2 PM $0.0₅925
-0.11%
$9,240 $0
May 16, 1 PM $0.0₅927
-0.08%
$9,258 $0
May 16, 12 PM $0.0₅927
-0.03%
$9,262 $1
Download