CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000122
+0.00%
$ 12,217 $ 194
May 27, 5 PM $ 0.0000122
+0.00%
$ 12,201 $ 162
May 17, 8 AM $ 0.0₅948
+0.00%
$ 9,468 $ 14
May 17, 7 AM $ 0.0₅937
+0.19%
$ 9,364 $ 14
May 17, 6 AM $ 0.0₅949
+0.00%
$ 9,486 $ 14
May 17, 5 AM $ 0.0₅949
+1.10%
$ 9,486 $ 14
May 17, 4 AM $ 0.0₅938
+0.96%
$ 9,368 $ 0
May 17, 3 AM $ 0.0₅927
+0.27%
$ 9,259 $ 0
May 17, 2 AM $ 0.0₅923
+0.40%
$ 9,223 $ 0
May 17, 1 AM $ 0.0₅925
-0.05%
$ 9,247 $ 0
May 17, 12 AM $ 0.0₅93
-0.22%
$ 9,293 $ 0
May 16, 11 PM $ 0.0₅932
+0.02%
$ 9,309 $ 0
May 16, 10 PM $ 0.0₅931
-0.30%
$ 9,304 $ 0
May 16, 9 PM $ 0.0₅935
+0.02%
$ 9,339 $ 0
May 16, 8 PM $ 0.0₅937
-0.14%
$ 9,357 $ 0
May 16, 7 PM $ 0.0₅938
-0.18%
$ 9,370 $ 0
May 16, 6 PM $ 0.0₅939
-0.10%
$ 9,382 $ 0
May 16, 5 PM $ 0.0₅94
+0.09%
$ 9,388 $ 0
May 16, 4 PM $ 0.0₅937
-0.14%
$ 9,357 $ 0
May 16, 3 PM $ 0.0₅932
+0.35%
$ 9,315 $ 0
May 16, 2 PM $ 0.0₅925
-0.11%
$ 9,240 $ 0
May 16, 1 PM $ 0.0₅927
-0.08%
$ 9,258 $ 0
May 16, 12 PM $ 0.0₅927
-0.03%
$ 9,262 $ 1
May 16, 11 AM $ 0.0₅924
+0.61%
$ 9,237 $ 1
May 16, 10 AM $ 0.0₅92
-0.57%
$ 9,188 $ 1
May 16, 9 AM $ 0.0₅931
-0.49%
$ 9,307 $ 1
May 16, 8 AM $ 0.0₅934
-0.15%
$ 9,328 $ 1
May 16, 7 AM $ 0.0₅93
-1.81%
$ 9,292 $ 1
May 16, 6 AM $ 0.0₅951
-0.20%
$ 9,504 $ 1
May 16, 5 AM $ 0.0₅952
+0.08%
$ 9,512 $ 1
May 16, 4 AM $ 0.0₅96
+0.00%
$ 9,588 $ 1
May 16, 3 AM $ 0.0₅962
+0.37%
$ 9,614 $ 1
May 16, 2 AM $ 0.0₅962
+0.64%
$ 9,609 $ 1
May 16, 1 AM $ 0.0₅961
-0.07%
$ 9,603 $ 1
May 16, 12 AM $ 0.0₅96
-0.02%
$ 9,595 $ 1
May 15, 11 PM $ 0.0₅96
+0.15%
$ 9,594 $ 1
May 15, 10 PM $ 0.0₅957
+0.01%
$ 9,565 $ 1
May 15, 9 PM $ 0.0₅956
+0.19%
$ 9,555 $ 1
May 15, 8 PM $ 0.0₅957
-0.35%
$ 9,566 $ 1
May 15, 7 PM $ 0.0₅96
-0.37%
$ 9,593 $ 1
May 15, 6 PM $ 0.0₅964
+0.25%
$ 9,634 $ 1
May 15, 5 PM $ 0.0₅963
+0.31%
$ 9,627 $ 1
May 15, 4 PM $ 0.0₅954
+0.22%
$ 9,529 $ 1
May 15, 3 PM $ 0.0₅955
+0.36%
$ 9,541 $ 1
May 15, 2 PM $ 0.0₅953
-0.26%
$ 9,523 $ 1
May 15, 1 PM $ 0.0₅967
+0.66%
$ 9,663 $ 1
May 15, 12 PM $ 0.0₅947
-1.76%
$ 9,459 $ 1
May 15, 11 AM $ 0.0₅965
+0.34%
$ 9,644 $ 0
May 15, 10 AM $ 0.0₅961
+0.43%
$ 9,598 $ 0
May 15, 9 AM $ 0.0₅959
-0.34%
$ 9,582 $ 0
Download