CATWIFHAT Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0₅924
+0.61%
$9,237 $1
May 16, 10 AM $0.0₅92
-0.57%
$9,188 $1
May 16, 9 AM $0.0₅931
-0.49%
$9,307 $1
May 16, 8 AM $0.0₅934
-0.15%
$9,328 $1
May 16, 7 AM $0.0₅93
-1.81%
$9,292 $1
May 16, 6 AM $0.0₅951
-0.20%
$9,504 $1
May 16, 5 AM $0.0₅952
+0.08%
$9,512 $1
May 16, 4 AM $0.0₅96
+0.00%
$9,588 $1
May 16, 3 AM $0.0₅962
+0.37%
$9,614 $1
May 16, 2 AM $0.0₅962
+0.64%
$9,609 $1
May 16, 1 AM $0.0₅961
-0.07%
$9,603 $1
May 16, 12 AM $0.0₅96
-0.02%
$9,595 $1
May 15, 11 PM $0.0₅96
+0.15%
$9,594 $1
May 15, 10 PM $0.0₅957
+0.01%
$9,565 $1
May 15, 9 PM $0.0₅956
+0.19%
$9,555 $1
May 15, 8 PM $0.0₅957
-0.35%
$9,566 $1
May 15, 7 PM $0.0₅96
-0.37%
$9,593 $1
May 15, 6 PM $0.0₅964
+0.25%
$9,634 $1
May 15, 5 PM $0.0₅963
+0.31%
$9,627 $1
May 15, 4 PM $0.0₅954
+0.22%
$9,529 $1
May 15, 3 PM $0.0₅955
+0.36%
$9,541 $1
May 15, 2 PM $0.0₅953
-0.26%
$9,523 $1
May 15, 1 PM $0.0₅967
+0.66%
$9,663 $1
May 15, 12 PM $0.0₅947
-1.76%
$9,459 $1
May 15, 11 AM $0.0₅965
+0.34%
$9,644 $0
May 15, 10 AM $0.0₅961
+0.43%
$9,598 $0
May 15, 9 AM $0.0₅959
-0.34%
$9,582 $0
May 15, 8 AM $0.0₅962
-0.09%
$9,614 $0
May 15, 7 AM $0.0₅96
+0.08%
$9,596 $0
May 15, 6 AM $0.0₅955
+0.80%
$9,546 $0
May 15, 5 AM $0.0₅958
-0.50%
$9,571 $0
May 15, 4 AM $0.0₅965
-0.13%
$9,638 $0
May 15, 3 AM $0.0₅968
+0.22%
$9,676 $0
May 15, 2 AM $0.0₅963
-0.31%
$9,623 $0
May 15, 1 AM $0.0₅971
+0.04%
$9,702 $0
May 15, 12 AM $0.0₅972
-0.03%
$9,712 $0
May 14, 11 PM $0.0₅972
-0.49%
$9,714 $0
Apr 30, 1 PM $0.0₅855
+0.00%
$8,546 $2
Apr 30, 12 PM $0.0₅856
+2.90%
$8,548 $2
Apr 30, 11 AM $0.0₅839
+0.39%
$8,382 $2
Apr 30, 10 AM $0.0₅864
-0.26%
$8,629 $2
Apr 30, 9 AM $0.0₅855
-0.03%
$8,539 $2
Apr 30, 8 AM $0.0₅854
-0.79%
$8,532 $2
Apr 30, 7 AM $0.0₅859
+1.37%
$8,583 $2
Apr 30, 6 AM $0.0₅843
-0.45%
$8,422 $3
Apr 30, 5 AM $0.0₅86
+0.39%
$8,594 $3
Apr 30, 4 AM $0.0₅846
-0.86%
$8,456 $3
Apr 30, 3 AM $0.0₅852
-1.92%
$8,514 $3
Apr 30, 2 AM $0.0₅878
+1.10%
$8,773 $3
Apr 30, 1 AM $0.0₅865
+0.04%
$8,644 $3