CATWIFHAT Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅869
+0.16%
$ 8,680 $ 1
Apr 4, 4 AM $ 0.0₅865
-0.37%
$ 8,639 $ 1
Apr 4, 3 AM $ 0.0₅861
-0.06%
$ 8,600 $ 1
Apr 4, 2 AM $ 0.0₅862
-0.18%
$ 8,609 $ 0
Apr 4, 1 AM $ 0.0₅866
+0.16%
$ 8,658 $ 0
Apr 4, 12 AM $ 0.0₅864
+4.96%
$ 8,632 $ 1
Apr 3, 11 PM $ 0.0₅828
-0.19%
$ 8,270 $ 0
Apr 3, 10 PM $ 0.0₅829
+0.59%
$ 8,279 $ 0
Apr 3, 9 PM $ 0.0₅822
+0.08%
$ 8,216 $ 1
Apr 3, 8 PM $ 0.0₅823
+0.51%
$ 8,226 $ 1
Feb 6, 11 AM $ 0.0₅954
+0.00%
$ 9,528 $ 67
Feb 6, 10 AM $ 0.0₅951
+0.37%
$ 9,499 $ 66
Feb 6, 9 AM $ 0.0₅905
+0.00%
$ 9,048 $ 67
Feb 6, 8 AM $ 0.0₅93
-1.73%
$ 9,290 $ 67
Feb 6, 7 AM $ 0.0₅936
+1.24%
$ 9,352 $ 70
Feb 6, 6 AM $ 0.0₅925
-3.69%
$ 9,240 $ 70
Feb 6, 3 AM $ 0.0₅911
+3.36%
$ 9,103 $ 66
Feb 6, 2 AM $ 0.0₅881
+0.02%
$ 8,807 $ 67
Feb 6, 1 AM $ 0.0₅881
-1.53%
$ 8,804 $ 67
Feb 6, 12 AM $ 0.0₅914
-0.26%
$ 9,129 $ 71
Feb 5, 11 PM $ 0.0₅917
+0.11%
$ 9,162 $ 74
Feb 5, 10 PM $ 0.0₅935
+0.17%
$ 9,347 $ 74
Feb 5, 9 PM $ 0.0₅922
-0.04%
$ 9,217 $ 74
Feb 5, 8 PM $ 0.0₅924
-4.76%
$ 9,229 $ 74
Feb 5, 7 PM $ 0.0₅971
+1.84%
$ 9,703 $ 77
Feb 5, 6 PM $ 0.0₅953
+0.00%
$ 9,523 $ 76
Feb 5, 4 PM $ 0.0000102
+0.00%
$ 10,213 $ 8
Feb 3, 8 AM $ 0.0000121
+0.00%
$ 12,118 $ 0
Feb 3, 5 AM $ 0.0000121
+0.00%
$ 12,074 $ 0
Jan 8, 9 AM $ 0.0000168
-2.08%
$ 16,740 $ 0
Jan 8, 8 AM $ 0.0000171
+2.10%
$ 17,096 $ 0
Jan 8, 7 AM $ 0.0000166
-1.41%
$ 16,583 $ 0
Jan 8, 6 AM $ 0.0000172
+0.00%
$ 17,190 $ 0
Jan 8, 5 AM $ 0.000017
+0.00%
$ 16,994 $ 0
Jan 8, 3 AM $ 0.0000173
+0.00%
$ 17,281 $ 0
Dec 17, 8 PM $ 0.0000154
+0.22%
$ 15,376 $ 1
Dec 17, 7 PM $ 0.0000158
-0.49%
$ 15,791 $ 1
Dec 17, 6 PM $ 0.0000159
-0.03%
$ 15,926 $ 1
Dec 17, 5 PM $ 0.0000156
-6.07%
$ 15,585 $ 1
Dec 17, 4 PM $ 0.0000167
-0.90%
$ 16,734 $ 1
Dec 17, 3 PM $ 0.0000171
+5.88%
$ 17,069 $ 1
Dec 17, 2 PM $ 0.0000163
+0.90%
$ 16,288 $ 21
Dec 17, 1 PM $ 0.0000168
+0.00%
$ 16,823 $ 21
Dec 17, 12 PM $ 0.0000161
-0.29%
$ 16,085 $ 21
Dec 17, 11 AM $ 0.0000161
-3.46%
$ 16,115 $ 61
Dec 17, 10 AM $ 0.0000167
+3.46%
$ 16,690 $ 61
Dec 17, 9 AM $ 0.0000169
+0.00%
$ 16,910 $ 62
Dec 17, 8 AM $ 0.0000169
-0.01%
$ 16,911 $ 62
Dec 17, 7 AM $ 0.0000163
+0.47%
$ 16,315 $ 62
Dec 17, 6 AM $ 0.0000163
-2.73%
$ 16,316 $ 61