CATWIFHAT Historical Data

CIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000205
-6.08%
$ 205,218 $ 241
Oct 24, 2024 $ 0.000219
+7.61%
$ 218,551 $ 3,053
Oct 23, 2024 $ 0.000203
-12.15%
$ 203,078 $ 1,333
Oct 22, 2024 $ 0.000227
-1.59%
$ 226,557 $ 34
Oct 21, 2024 $ 0.00023
-7.69%
$ 230,425 $ 909
Oct 20, 2024 $ 0.00025
-7.52%
$ 249,953 $ 7,204
Oct 19, 2024 $ 0.00027
-0.45%
$ 269,931 $ 608
Oct 18, 2024 $ 0.000273
+10.48%
$ 272,661 $ 2,767
Oct 17, 2024 $ 0.000247
-10.64%
$ 247,115 $ 4,464
Oct 16, 2024 $ 0.000277
-3.17%
$ 276,558 $ 4,449
Oct 15, 2024 $ 0.000283
-4.62%
$ 284,961 $ 546
Oct 14, 2024 $ 0.000297
+2.90%
$ 296,553 $ 4,376
Oct 13, 2024 $ 0.000289
-17.93%
$ 288,464 $ 17,887
Oct 12, 2024 $ 0.000352
+12.73%
$ 351,566 $ 8,718
Oct 11, 2024 $ 0.000312
+11.23%
$ 312,003 $ 484
Download