CATWIFHAT Historical Data

CIF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000168
+2.76%
$ 16,774 $ 61
Dec 17, 4 AM $ 0.0000166
-0.33%
$ 16,568 $ 62
Dec 17, 3 AM $ 0.000017
+0.00%
$ 17,021 $ 62
Dec 17, 2 AM $ 0.0000166
+0.04%
$ 16,631 $ 62
Dec 17, 1 AM $ 0.0000166
-2.40%
$ 16,578 $ 65
Dec 17, 12 AM $ 0.000017
+2.52%
$ 16,986 $ 65
Dec 16, 11 PM $ 0.0000166
-0.17%
$ 16,595 $ 65
Dec 16, 10 PM $ 0.0000169
-0.01%
$ 16,937 $ 65
Dec 16, 9 PM $ 0.0000168
-0.76%
$ 16,802 $ 65
Dec 16, 8 PM $ 0.0000179
+6.95%
$ 17,934 $ 64
Dec 16, 7 PM $ 0.0000168
-5.17%
$ 16,766 $ 63
Dec 16, 6 PM $ 0.0000169
+0.01%
$ 16,899 $ 64
Dec 16, 5 PM $ 0.0000169
+0.01%
$ 16,898 $ 65
Dec 16, 4 PM $ 0.0000176
+1.03%
$ 17,573 $ 65
Dec 16, 3 PM $ 0.0000174
+2.21%
$ 17,364 $ 45
Dec 16, 2 PM $ 0.000017
-0.22%
$ 16,978 $ 45
Dec 16, 1 PM $ 0.0000171
-0.01%
$ 17,069 $ 46
Dec 16, 12 PM $ 0.0000171
+0.02%
$ 17,076 $ 46
Dec 16, 11 AM $ 0.0000172
+1.06%
$ 17,142 $ 46
Dec 16, 10 AM $ 0.0000167
-0.65%
$ 16,698 $ 5
Dec 16, 9 AM $ 0.0000168
+0.91%
$ 16,813 $ 5
Dec 16, 6 AM $ 0.0000167
+0.00%
$ 16,733 $ 5
Nov 25, 7 PM $ 0.000019
+0.00%
$ 18,975 $ 39
Nov 24, 10 PM $ 0.0000195
+0.00%
$ 19,455 $ 11
Nov 24, 9 PM $ 0.0000195
+2.86%
$ 19,467 $ 11
Nov 24, 8 PM $ 0.0000189
+0.65%
$ 18,891 $ 11
Nov 24, 7 PM $ 0.0000192
+0.00%
$ 19,210 $ 11
Nov 24, 6 PM $ 0.0000188
+0.81%
$ 18,805 $ 11
Nov 24, 5 PM $ 0.0000182
-1.87%
$ 18,225 $ 11
Nov 24, 4 PM $ 0.0000186
+1.91%
$ 18,568 $ 11
Nov 24, 3 PM $ 0.0000182
+2.08%
$ 18,166 $ 1
Nov 24, 2 PM $ 0.0000181
-0.60%
$ 18,106 $ 1
Nov 24, 1 PM $ 0.0000179
+1.42%
$ 17,932 $ 1
Nov 24, 12 PM $ 0.0000177
+0.00%
$ 17,707 $ 2
Nov 24, 11 AM $ 0.000018
+2.22%
$ 18,003 $ 2
Nov 24, 10 AM $ 0.0000176
-0.12%
$ 17,589 $ 2
Nov 24, 9 AM $ 0.0000181
-0.21%
$ 18,086 $ 2
Nov 24, 8 AM $ 0.0000179
-1.04%
$ 17,914 $ 2
Nov 24, 7 AM $ 0.000018
-2.17%
$ 17,966 $ 2
Nov 24, 6 AM $ 0.0000184
+0.51%
$ 18,376 $ 2
Nov 24, 5 AM $ 0.0000184
+1.53%
$ 18,352 $ 98
Nov 24, 4 AM $ 0.0000188
+0.00%
$ 18,800 $ 98
Nov 24, 3 AM $ 0.0000184
+0.83%
$ 18,377 $ 98
Nov 24, 2 AM $ 0.0000184
-0.30%
$ 18,384 $ 96
Nov 24, 1 AM $ 0.0000184
+3.27%
$ 18,440 $ 96
Nov 24, 12 AM $ 0.0000179
-0.21%
$ 17,934 $ 97
Nov 23, 11 PM $ 0.0000187
-0.02%
$ 18,689 $ 97
Nov 23, 10 PM $ 0.0000186
+0.00%
$ 18,559 $ 97
Nov 23, 3 PM $ 0.0000183
-3.65%
$ 18,293 $ 95
Nov 23, 2 PM $ 0.0000191
+0.12%
$ 19,104 $ 105