CATWIFHAT Historical Data

CIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0₅927
-0.45%
$9,264 $1
Apr 27, 6 PM $0.0₅926
-0.62%
$9,253 $1
Apr 6, 8 AM $0.0₅89
+0.00%
$8,889 $1
Apr 6, 7 AM $0.0₅889
+0.10%
$8,886 $1
Apr 6, 6 AM $0.0₅89
-0.47%
$8,893 $1
Apr 6, 5 AM $0.0₅893
-0.18%
$8,927 $1
Apr 6, 4 AM $0.0₅894
+0.04%
$8,934 $1
Apr 6, 3 AM $0.0₅896
-0.06%
$8,949 $1
Apr 6, 2 AM $0.0₅896
+0.00%
$8,954 $1
Apr 6, 12 AM $0.0₅899
+0.81%
$8,985 $1
Apr 5, 11 PM $0.0₅881
+0.32%
$8,803 $2
Apr 5, 10 PM $0.0₅88
+0.83%
$8,796 $2
Apr 5, 9 PM $0.0₅875
+0.24%
$8,747 $2
Apr 5, 8 PM $0.0₅873
+0.06%
$8,728 $2
Apr 5, 7 PM $0.0₅874
-0.30%
$8,735 $2
Apr 5, 6 PM $0.0₅874
+0.02%
$8,732 $2
Apr 5, 5 PM $0.0₅876
+0.16%
$8,750 $2
Apr 5, 4 PM $0.0₅877
+0.11%
$8,767 $1
Apr 5, 3 PM $0.0₅873
-0.24%
$8,723 $1
Apr 5, 2 PM $0.0₅878
+1.89%
$8,774 $1
Apr 5, 1 PM $0.0₅854
-0.09%
$8,537 $1
Apr 5, 12 PM $0.0₅863
-0.34%
$8,620 $1
Apr 5, 11 AM $0.0₅866
-0.14%
$8,650 $1
Apr 5, 10 AM $0.0₅865
-0.08%
$8,648 $1
Apr 5, 9 AM $0.0₅864
+0.45%
$8,636 $1
Apr 5, 8 AM $0.0₅863
+1.16%
$8,625 $1
Apr 5, 7 AM $0.0₅861
-0.38%
$8,603 $1
Apr 5, 6 AM $0.0₅86
-0.75%
$8,595 $1
Apr 5, 5 AM $0.0₅862
-0.70%
$8,608 $1
Apr 5, 4 AM $0.0₅868
-0.14%
$8,669 $0
Apr 5, 3 AM $0.0₅87
+0.00%
$8,692 $0
Apr 5, 2 AM $0.0₅868
-0.30%
$8,670 $1
Apr 5, 1 AM $0.0₅867
-0.23%
$8,661 $1
Apr 5, 12 AM $0.0₅873
+0.53%
$8,723 $0
Apr 4, 11 PM $0.0₅871
-0.22%
$8,699 $1
Apr 4, 10 PM $0.0₅871
+0.22%
$8,701 $1
Apr 4, 9 PM $0.0₅871
-0.02%
$8,701 $1
Apr 4, 8 PM $0.0₅871
-0.01%
$8,706 $1
Apr 4, 7 PM $0.0₅875
+0.23%
$8,739 $1
Apr 4, 6 PM $0.0₅874
-0.13%
$8,733 $1
Apr 4, 5 PM $0.0₅874
-0.42%
$8,734 $1
Apr 4, 4 PM $0.0₅875
+0.32%
$8,746 $1
Apr 4, 3 PM $0.0₅877
+1.03%
$8,762 $1
Apr 4, 2 PM $0.0₅869
-0.52%
$8,686 $1
Apr 4, 1 PM $0.0₅869
+0.35%
$8,678 $1
Apr 4, 12 PM $0.0₅868
-0.50%
$8,672 $1
Apr 4, 11 AM $0.0₅873
+0.33%
$8,726 $1
Apr 4, 10 AM $0.0₅865
+0.12%
$8,643 $1
Apr 4, 9 AM $0.0₅865
-0.09%
$8,643 $1
Apr 4, 8 AM $0.0₅867
-0.08%
$8,666 $1