CATWIFHAT Historical Data

CIF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000186
+0.00%
$ 18,564 $ 105
Nov 23, 12 PM $ 0.0000191
+1.69%
$ 19,105 $ 105
Nov 23, 11 AM $ 0.0000186
+1.49%
$ 18,596 $ 103
Nov 23, 10 AM $ 0.0000183
-3.35%
$ 18,323 $ 103
Nov 23, 9 AM $ 0.0000189
+0.82%
$ 18,926 $ 103
Nov 23, 8 AM $ 0.0000183
+0.00%
$ 18,252 $ 103
Nov 23, 7 AM $ 0.0000188
-0.94%
$ 18,778 $ 103
Nov 23, 6 AM $ 0.0000192
+1.53%
$ 19,154 $ 10
Nov 23, 5 AM $ 0.0000189
-1.70%
$ 18,897 $ 10
Nov 23, 2 AM $ 0.0000186
+0.00%
$ 18,566 $ 11
Nov 8, 6 PM $ 0.0000233
+0.54%
$ 23,281 $ 2
Nov 8, 5 PM $ 0.0000233
-0.32%
$ 23,267 $ 2
Nov 8, 4 PM $ 0.0000231
-1.25%
$ 23,112 $ 3
Nov 8, 3 PM $ 0.0000236
-0.30%
$ 23,554 $ 3
Nov 8, 2 PM $ 0.0000236
-0.29%
$ 23,576 $ 3
Nov 8, 1 PM $ 0.0000237
-0.46%
$ 23,695 $ 2
Nov 8, 12 PM $ 0.0000238
-0.32%
$ 23,767 $ 3
Nov 8, 11 AM $ 0.0000241
+1.19%
$ 24,118 $ 3
Nov 8, 10 AM $ 0.0000237
-1.13%
$ 23,734 $ 3
Nov 8, 9 AM $ 0.0000238
-0.40%
$ 23,843 $ 3
Nov 8, 8 AM $ 0.0000238
+0.57%
$ 23,820 $ 3
Nov 8, 7 AM $ 0.0000237
-0.96%
$ 23,733 $ 3
Nov 8, 6 AM $ 0.0000237
-1.63%
$ 23,666 $ 3
Nov 8, 5 AM $ 0.0000244
-1.12%
$ 24,346 $ 3
Nov 8, 4 AM $ 0.0000245
-0.03%
$ 24,475 $ 3
Nov 8, 3 AM $ 0.0000248
+0.00%
$ 24,750 $ 3
Nov 8, 2 AM $ 0.0000243
+0.56%
$ 24,343 $ 3
Oct 31, 3 PM $ 0.0000283
+0.00%
$ 28,252 $ 0
Oct 31, 2 PM $ 0.0000283
+0.68%
$ 28,338 $ 1
Oct 31, 1 PM $ 0.0000283
-0.09%
$ 28,287 $ 1
Oct 24, 2 AM $ 0.0000293
-0.05%
$ 29,268 $ 1
Oct 16, 3 PM $ 0.0000303
+0.00%
$ 30,261 $ 2
Oct 16, 2 PM $ 0.0000307
+0.38%
$ 30,651 $ 2
Oct 16, 1 PM $ 0.0000305
-0.04%
$ 30,512 $ 2
Oct 16, 12 PM $ 0.0000305
-0.71%
$ 30,472 $ 2
Oct 16, 11 AM $ 0.0000303
-0.07%
$ 30,260 $ 1
Oct 16, 10 AM $ 0.0000302
+0.55%
$ 30,228 $ 1
Oct 16, 9 AM $ 0.0000302
+0.27%
$ 30,156 $ 1
Oct 16, 8 AM $ 0.0000302
+0.06%
$ 30,181 $ 1
Oct 16, 7 AM $ 0.0000303
-1.94%
$ 30,249 $ 1
Oct 16, 6 AM $ 0.0000306
+0.94%
$ 30,636 $ 1
Oct 16, 5 AM $ 0.0000302
+0.37%
$ 30,221 $ 2
Oct 16, 4 AM $ 0.0000303
+0.34%
$ 30,334 $ 2
Oct 16, 3 AM $ 0.0000302
+0.17%
$ 30,161 $ 2
Oct 16, 2 AM $ 0.0000302
+0.80%
$ 30,201 $ 2
Oct 16, 1 AM $ 0.00003
+0.52%
$ 29,974 $ 2
Oct 16, 12 AM $ 0.0000298
-0.17%
$ 29,827 $ 2
Oct 15, 11 PM $ 0.0000297
-0.84%
$ 29,693 $ 2
Oct 15, 10 PM $ 0.00003
-0.20%
$ 30,011 $ 2
Oct 15, 9 PM $ 0.00003
-1.02%
$ 29,946 $ 2