CATWIFHAT Historical Data

CIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0₅873
-0.07%
$8,726 $1
Apr 4, 6 AM $0.0₅872
+0.38%
$8,711 $1
Apr 4, 5 AM $0.0₅869
+0.16%
$8,680 $1
Apr 4, 4 AM $0.0₅865
-0.37%
$8,639 $1
Apr 4, 3 AM $0.0₅861
-0.06%
$8,600 $1
Apr 4, 2 AM $0.0₅862
-0.18%
$8,609 $0
Apr 4, 1 AM $0.0₅866
+0.16%
$8,658 $0
Apr 4, 12 AM $0.0₅864
+4.96%
$8,632 $1
Apr 3, 11 PM $0.0₅828
-0.19%
$8,270 $0
Apr 3, 10 PM $0.0₅829
+0.59%
$8,279 $0
Apr 3, 9 PM $0.0₅822
+0.08%
$8,216 $1
Apr 3, 8 PM $0.0₅823
+0.51%
$8,226 $1
Feb 6, 11 AM $0.0₅954
+0.00%
$9,528 $67
Feb 6, 10 AM $0.0₅951
+0.37%
$9,499 $66
Feb 6, 9 AM $0.0₅905
+0.00%
$9,048 $67
Feb 6, 8 AM $0.0₅93
-1.73%
$9,290 $67
Feb 6, 7 AM $0.0₅936
+1.24%
$9,352 $70
Feb 6, 6 AM $0.0₅925
-3.69%
$9,240 $70
Feb 6, 3 AM $0.0₅911
+3.36%
$9,103 $66
Feb 6, 2 AM $0.0₅881
+0.02%
$8,807 $67
Feb 6, 1 AM $0.0₅881
-1.53%
$8,804 $67
Feb 6, 12 AM $0.0₅914
-0.26%
$9,129 $71
Feb 5, 11 PM $0.0₅917
+0.11%
$9,162 $74
Feb 5, 10 PM $0.0₅935
+0.17%
$9,347 $74
Feb 5, 9 PM $0.0₅922
-0.04%
$9,217 $74
Feb 5, 8 PM $0.0₅924
-4.76%
$9,229 $74
Feb 5, 7 PM $0.0₅971
+1.84%
$9,703 $77
Feb 5, 6 PM $0.0₅953
+0.00%
$9,523 $76
Feb 5, 4 PM $0.0000102
+0.00%
$10,213 $8
Feb 3, 8 AM $0.0000121
+0.00%
$12,118 $0
Feb 3, 5 AM $0.0000121
+0.00%
$12,074 $0
Download