CATWIFHAT Historical Data

CIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0000305
-0.10%
$ 30,462 $ 2
Oct 15, 7 PM $ 0.0000306
-0.01%
$ 30,621 $ 2
Oct 15, 6 PM $ 0.0000306
+0.77%
$ 30,633 $ 2
Oct 15, 5 PM $ 0.0000302
-1.22%
$ 30,202 $ 2
Oct 15, 4 PM $ 0.0000306
+0.70%
$ 30,575 $ 2
Oct 15, 3 PM $ 0.0000306
-0.97%
$ 30,589 $ 1
Oct 15, 2 PM $ 0.0000311
+0.40%
$ 31,123 $ 1
Oct 15, 1 PM $ 0.0000309
-0.13%
$ 30,892 $ 1
Oct 15, 12 PM $ 0.0000314
-0.11%
$ 31,361 $ 1
Oct 15, 11 AM $ 0.0000314
+0.39%
$ 31,417 $ 1
Oct 15, 10 AM $ 0.0000316
-0.76%
$ 31,563 $ 1
Oct 15, 9 AM $ 0.0000319
-0.67%
$ 31,877 $ 1
Oct 15, 8 AM $ 0.0000322
+2.24%
$ 32,216 $ 1
Oct 15, 7 AM $ 0.0000316
+0.40%
$ 31,547 $ 1
Oct 15, 6 AM $ 0.0000313
+0.67%
$ 31,287 $ 1
Oct 15, 5 AM $ 0.0000311
-0.16%
$ 31,088 $ 3
Oct 15, 4 AM $ 0.0000311
-0.06%
$ 31,100 $ 4
Oct 15, 3 AM $ 0.0000309
-1.49%
$ 30,867 $ 4
Oct 15, 2 AM $ 0.0000314
+0.45%
$ 31,361 $ 7
Oct 15, 1 AM $ 0.0000313
-0.34%
$ 31,245 $ 7
Oct 15, 12 AM $ 0.0000314
-0.09%
$ 31,357 $ 7
Oct 14, 11 PM $ 0.0000314
+0.15%
$ 31,417 $ 7
Oct 14, 10 PM $ 0.0000315
+1.16%
$ 31,488 $ 7
Oct 14, 9 PM $ 0.0000311
-0.06%
$ 31,091 $ 13
Oct 14, 8 PM $ 0.0000311
-0.61%
$ 31,076 $ 13
Oct 14, 7 PM $ 0.000032
+1.32%
$ 31,981 $ 13
Oct 14, 6 PM $ 0.0000316
+0.06%
$ 31,610 $ 13
Oct 14, 5 PM $ 0.000032
+0.03%
$ 32,022 $ 13
Oct 14, 4 PM $ 0.0000305
+0.13%
$ 30,497 $ 53
Oct 14, 3 PM $ 0.0000304
+0.00%
$ 30,408 $ 53
Oct 14, 1 PM $ 0.00003
+0.00%
$ 30,038 $ 53
Download