CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000122
+0.00%
$-- $0
Yesterday $0.0000122
-2.86%
$-- $0
Aug 23, 2026 $0.0000119
-0.38%
$11,880 $12
Aug 22, 2026 $0.0000119
+2.27%
$-- $0
Aug 21, 2026 $0.0000117
+2.69%
$11,711 $0
Aug 20, 2026 $0.0000109
+0.67%
$10,913 $2
Aug 19, 2026 $0.0000107
+6.84%
$10,690 $0
Jul 27, 2026 $0.0000101
-6.84%
$-- $0
Jul 26, 2026 $0.0000112
+2.94%
$11,217 $0.1
Jul 24, 2026 $0.00001
-7.13%
$-- $0
Jun 22, 2026 $0.0000102
-0.01%
$-- $10
Jun 19, 2026 $0.0₅976
+0.00%
$9,751 $0
May 27, 2026 $0.0000122
+0.13%
$12,217 $194
May 17, 2026 $0.0₅948
+1.66%
$-- $14
May 16, 2026 $0.0₅932
-3.00%
$9,309 $0
May 15, 2026 $0.0₅96
-1.25%
$9,594 $1
May 14, 2026 $0.0₅972
-0.49%
$9,714 $0
Apr 30, 2026 $0.0₅855
-1.61%
$-- $2
Apr 29, 2026 $0.0₅865
+0.48%
$8,640 $3
Apr 28, 2026 $0.0₅865
-8.22%
$8,639 $1
Apr 27, 2026 $0.0₅937
+0.56%
$9,363 $1
Apr 6, 2026 $0.0₅89
-0.26%
$-- $1
Apr 5, 2026 $0.0₅881
+1.45%
$8,803 $2
Apr 4, 2026 $0.0₅871
+5.78%
$8,699 $1
Apr 3, 2026 $0.0₅828
+1.05%
$8,270 $0
Feb 6, 2026 $0.0₅954
+4.10%
$-- $67
Feb 5, 2026 $0.0₅917
-10.29%
$9,162 $74
Feb 3, 2026 $0.0000121
+0.36%
$-- $0
Jan 8, 2026 $0.0000168
-3.13%
$-- $0
Dec 17, 2025 $0.0000154
-7.20%
$15,376 $1
Dec 16, 2025 $0.0000169
+1.22%
$16,595 $65
Nov 25, 2025 $0.000019
+0.00%
$18,975 $39
Nov 24, 2025 $0.0000195
+8.25%
$19,455 $11
Nov 23, 2025 $0.0000186
-0.04%
$18,689 $97
Nov 8, 2025 $0.0000233
-3.83%
$23,281 $2
Oct 31, 2025 $0.0000283
-0.21%
$-- $0
Oct 24, 2025 $0.0000293
-0.05%
$-- $1
Oct 16, 2025 $0.0000303
+1.29%
$-- $2
Oct 15, 2025 $0.0000297
-5.40%
$29,693 $2
Oct 14, 2025 $0.0000315
+4.83%
$31,417 $7
Sep 8, 2025 $0.0000367
+4.00%
$36,727 $76
Sep 7, 2025 $0.0000353
+3.29%
$35,299 $22
Aug 31, 2025 $0.0000357
-0.34%
$-- $1
Aug 30, 2025 $0.0000357
-0.25%
$35,829 $6
Aug 29, 2025 $0.0000358
-0.49%
$35,821 $42
Aug 28, 2025 $0.0000361
+0.33%
$36,053 $127
Aug 20, 2025 $0.0000355
+1.39%
$35,532 $64
Aug 12, 2025 $0.0000341
+0.00%
$-- $1
Aug 11, 2025 $0.000035
+0.00%
$-- $113
Jul 23, 2025 $0.0000383
-1.62%
$-- $20
Download