CATWIFHAT Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000119
+18.93%
$11,880 $3
Jul 27 $0.0000101
-6.84%
$-- $0.1
Jul 20 $0.0000112
+3.84%
$11,217 $0
Jun 22 $0.0000102
-0.01%
$-- $0
Jun 15 $0.0₅976
+0.00%
$-- $0
May 25 $0.0000122
+0.13%
$-- $0
May 11 $0.0₅932
-4.65%
$-- $0.1
Apr 27 $0.0₅855
-8.22%
$-- $0
Apr 6 $0.0₅89
-0.26%
$-- $1
Mar 30 $0.0₅871
+6.29%
$8,803 $1
Feb 2 $0.0₅954
-21.08%
$-- $141
Jan 5 $0.0000168
-3.13%
$-- $0
Dec 15 $0.0000154
-8.11%
$-- $66
Nov 24 $0.000019
+5.58%
$-- $50
Nov 3 $0.0000233
-3.83%
$-- $2
Oct 27 $0.0000283
-0.21%
$-- $0
Oct 20 $0.0000293
-0.05%
$-- $1
Oct 13 $0.0000303
+0.74%
$-- $10
Sep 8 $0.0000367
+4.00%
$-- $76
Aug 25 $0.0000357
-0.79%
$-- $174
Aug 18 $0.0000355
+1.39%
$-- $64
Aug 11 $0.0000341
-2.64%
$-- $114
Jul 21 $0.0000383
+1.43%
$-- $37
Jul 14 $0.0000319
+0.00%
$-- $8
Jul 7 $0.0000319
+2.41%
$-- $27
Jun 30 $0.0000281
-0.66%
$-- $86
Jun 23 $0.0000267
+7.58%
$-- $198
Jun 9 $0.0000378
+57.27%
$-- $10,862
Jun 2 $0.0000232
-6.48%
$-- $424
May 12 $0.0000372
+11.23%
$-- $35
May 5 $0.0000333
+2.04%
$-- $30
Apr 28 $0.0000335
-0.30%
$-- $65
Apr 21 $0.0000338
+10.27%
$33,830 $79
Apr 14 $0.0000286
+3.49%
$-- $17
Apr 7 $0.000022
+0.00%
$-- $198
Mar 31 $0.0000318
+0.00%
$-- $349
Mar 24 $0.0000427
+0.00%
$-- $101
Mar 17 $0.00004
+1.24%
$-- $18
Mar 10 $0.0000376
+0.00%
$-- $2
Mar 3 $0.0000454
-4.85%
$-- $153
Feb 24 $0.000044
-16.25%
$-- $56
Feb 17 $0.0000576
+3.12%
$-- $6
Feb 10 $0.0000504
-3.67%
$-- $57
Feb 3 $0.0000511
-0.88%
$-- $4,899
Jan 27 $0.0000619
+0.00%
$-- $165
Jan 20 $0.0000677
-6.42%
$-- $49
Jan 13 $0.0000812
-61.99%
$74,637 $1,296
Jan 6 $0.000376
+114.75%
$197,838 $15.52 million
Oct 28 $0.000221
-5.48%
$-- $975
Oct 21 $0.000222
-10.94%
$234,532 $6,257
Download