DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0₅259
+0.00%
$-- $5
Aug 18, 2 PM $0.0₅259
+0.00%
$-- $5
Aug 18, 9 AM $0.0₅259
+0.00%
$-- $9
Aug 17, 1 PM $0.0₅268
+0.00%
$-- $28
Aug 17, 10 AM $0.0₅269
+0.00%
$-- $26
Aug 16, 4 PM $0.0₅268
+0.00%
$-- $18
Aug 16, 1 PM $0.0₅27
+0.00%
$-- $2
Aug 15, 11 PM $0.0₅274
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅273
+0.00%
$-- $259
Aug 14, 4 PM $0.0₅278
+0.00%
$-- $432
Aug 14, 12 PM $0.0₅312
+0.00%
$-- $433
Aug 14, 9 AM $0.0₅315
+0.00%
$-- $335
Aug 14, 12 AM $0.0₅34
-1.97%
$-- $338
Aug 13, 10 PM $0.0₅347
+0.00%
$-- $330
Aug 13, 8 PM $0.0₅348
+8.15%
$-- $201
Aug 13, 5 PM $0.0₅282
+0.00%
$-- $5
Aug 13, 12 PM $0.0₅279
+0.00%
$-- $10
Aug 13, 8 AM $0.0₅281
+0.00%
$-- $14
Aug 12, 2 PM $0.0₅279
+0.00%
$-- $212
Aug 12, 1 PM $0.0₅279
+0.00%
$-- $380
Aug 12, 9 AM $0.0₅278
+0.00%
$-- $563
Aug 12, 2 AM $0.0₅276
+0.00%
$-- $718
Aug 12, 12 AM $0.0₅284
+0.00%
$-- $804
Aug 11, 6 PM $0.0₅291
+0.00%
$-- $1,336
Aug 11, 5 PM $0.0₅291
-0.27%
$-- $1,443
Aug 11, 4 PM $0.0₅295
-0.61%
$-- $1,887
Aug 11, 3 PM $0.0₅298
+0.00%
$-- $38,614
Aug 11, 2 PM $0.0₅306
-7.12%
$-- $39,095
Aug 11, 1 PM $0.0₅331
+0.72%
$-- $43,023
Aug 11, 12 PM $0.0₅317
+0.22%
$-- $39,589
Aug 11, 10 AM $0.0₅321
+0.26%
$-- $40,012
Aug 11, 9 AM $0.0₅336
+0.00%
$-- $41,830
Aug 11, 8 AM $0.0₅335
-0.50%
$-- $41,888
Aug 11, 6 AM $0.0₅341
-5.40%
$-- $42,549
Aug 11, 5 AM $0.0₅359
-2.48%
$-- $44,588
Aug 11, 4 AM $0.0₅38
-0.99%
$-- $47,617
Aug 11, 3 AM $0.0₅392
+0.00%
$-- $48,792
Aug 11, 2 AM $0.0₅393
-5.11%
$-- $48,987
Aug 11, 1 AM $0.0₅415
+0.00%
$-- $52,764
Aug 11, 12 AM $0.0₅426
-11.24%
$-- $52,860
Aug 10, 11 PM $0.0₅467
-0.31%
$-- $57,623
Aug 10, 10 PM $0.0₅47
+12.54%
$-- $55,152
Aug 10, 9 PM $0.0₅424
-1.61%
$-- $52,394
Aug 10, 7 PM $0.0₅428
-7.73%
$-- $53,223
Aug 10, 6 PM $0.0₅43
+5.23%
$-- $52,573
Aug 10, 5 PM $0.0₅403
+3.11%
$-- $49,006
Aug 10, 4 PM $0.0₅39
-7.08%
$-- $47,366
Download