DGX-1 Historical Data

DGX-1
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅259
-0.23%
$-- $5
Aug 17, 2026 $0.0₅268
-0.35%
$-- $28
Aug 16, 2026 $0.0₅268
-0.62%
$-- $18
Aug 15, 2026 $0.0₅274
+0.16%
$-- $0
Aug 14, 2026 $0.0₅278
-19.70%
$-- $432
Aug 13, 2026 $0.0₅347
+23.63%
$-- $330
Aug 12, 2026 $0.0₅279
-2.00%
$-- $212
Aug 11, 2026 $0.0₅291
-39.45%
$-- $1,336
Aug 10, 2026 $0.0₅467
+11.23%
$-- $57,623
Download