Xarva Historical Data

XRV
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0099
+0.00%
$ -- $ 54
May 5 $ 0.00989
+180.48%
$ -- $ 214
Apr 7 $ 0.00353
-86.05%
$ -- $ 204
Mar 31 $ 0.006
+697.65%
$ 177.29 million $ 66
Mar 24 $ 0.00075
+0.00%
$ -- $ 11
Feb 17 $ 0.0075
-87.48%
$ 52.5 million $ 31
Feb 3 $ 0.00706
-98.55%
$ -- $ 121
Jan 6 $ 1.24
-0.94%
$ -- $ 188,228
Dec 30 $ 1.25
+0.64%
$ 8.75 billion $ 130,161
Dec 16 $ 1.25
+0.00%
$ -- $ 13
Download