ADHD Historical Data

$ADHD
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0₅784
-0.28%
$ 7,824 $ 873
Apr 21, 10 AM $ 0.0₅784
+0.17%
$ 7,823 $ 964
Apr 21, 9 AM $ 0.0₅783
-0.12%
$ 7,815 $ 989
Apr 21, 8 AM $ 0.0₅783
+0.05%
$ 7,814 $ 1,286
Apr 21, 7 AM $ 0.0₅785
-0.13%
$ 7,832 $ 1,291
Apr 21, 6 AM $ 0.0₅783
-2.44%
$ 7,812 $ 1,321
Apr 21, 5 AM $ 0.0₅803
+0.37%
$ 8,010 $ 1,296
Apr 21, 4 AM $ 0.0₅797
-0.24%
$ 7,954 $ 1,325
Apr 21, 3 AM $ 0.0₅847
-4.96%
$ 8,452 $ 1,517
Apr 21, 2 AM $ 0.0₅89
-0.25%
$ 8,886 $ 1,263
Apr 21, 1 AM $ 0.0₅912
+0.14%
$ 9,106 $ 1,315
Apr 21, 12 AM $ 0.0₅91
-1.54%
$ 9,082 $ 1,378
Apr 20, 11 PM $ 0.0₅925
-0.25%
$ 9,234 $ 1,582
Apr 20, 10 PM $ 0.0₅929
-0.71%
$ 9,269 $ 1,902
Apr 20, 9 PM $ 0.0₅936
-0.09%
$ 9,341 $ 2,163
Apr 20, 8 PM $ 0.0₅938
+1.96%
$ 9,366 $ 2,265
Apr 20, 7 PM $ 0.0₅92
-2.95%
$ 9,179 $ 3,075
Apr 20, 6 PM $ 0.0₅95
+0.33%
$ 9,478 $ 3,964
Apr 20, 5 PM $ 0.0₅945
+0.53%
$ 9,429 $ 4,308
Apr 20, 4 PM $ 0.0₅919
+0.02%
$ 9,171 $ 6,233
Apr 20, 3 PM $ 0.0₅881
-0.18%
$ 8,795 $ 12,265
Apr 20, 2 PM $ 0.0₅889
+0.00%
$ 8,877 $ 13,548
Download