ADHD Historical Data

$ADHD
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅847
+0.00%
$ 8,452 $ 1,517
3:27 AM $ 0.0₅891
+0.00%
$ 8,893 $ 1,444
2:57 AM $ 0.0₅89
+0.00%
$ 8,886 $ 1,263
2:27 AM $ 0.0₅893
+0.00%
$ 8,909 $ 1,291
1:57 AM $ 0.0₅912
+0.00%
$ 9,106 $ 1,315
1:27 AM $ 0.0₅911
+0.00%
$ 9,093 $ 1,332
12:57 AM $ 0.0₅91
+0.00%
$ 9,082 $ 1,378
12:27 AM $ 0.0₅924
+0.00%
$ 9,224 $ 1,435
11:57 PM $ 0.0₅925
+0.00%
$ 9,234 $ 1,582
11:27 PM $ 0.0₅927
+0.00%
$ 9,256 $ 1,882
10:57 PM $ 0.0₅929
+0.00%
$ 9,269 $ 1,902
10:27 PM $ 0.0₅935
+0.00%
$ 9,335 $ 2,043
9:57 PM $ 0.0₅936
+0.00%
$ 9,341 $ 2,163
9:27 PM $ 0.0₅937
+0.00%
$ 9,350 $ 2,264
8:57 PM $ 0.0₅938
+0.00%
$ 9,366 $ 2,265
8:27 PM $ 0.0₅92
+0.00%
$ 9,186 $ 2,853
7:57 PM $ 0.0₅92
+0.00%
$ 9,179 $ 3,075
7:27 PM $ 0.0₅948
+0.00%
$ 9,458 $ 3,227
6:57 PM $ 0.0₅95
+0.00%
$ 9,478 $ 3,964
6:27 PM $ 0.0₅947
+0.00%
$ 9,447 $ 4,304
5:57 PM $ 0.0₅945
+0.00%
$ 9,429 $ 4,308
5:27 PM $ 0.0₅94
+0.00%
$ 9,380 $ 4,704
4:57 PM $ 0.0₅919
+0.00%
$ 9,171 $ 6,233
4:27 PM $ 0.0₅919
+0.00%
$ 9,169 $ 11,817
3:57 PM $ 0.0₅881
+0.00%
$ 8,795 $ 12,265
3:27 PM $ 0.0₅883
+0.00%
$ 8,811 $ 12,193
2:57 PM $ 0.0₅889
+0.00%
$ 8,877 $ 13,548
Download