chi Historical Data

CHI
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅387
+1.30%
$ 3,867 $ 0.01
Oct 20, 2024 $ 0.0₅351
+0.68%
$ -- $ 1
Oct 16, 2024 $ 0.0₅343
-38.50%
$ -- $ 0
Oct 15, 2024 $ 0.0₅559
+60.78%
$ 5,585 $ 2,105
Oct 14, 2024 $ 0.0₅347
+0.04%
$ 3,469 $ 9,906
Sep 29, 2024 $ 0.0₅412
+0.48%
$ 4,119 $ 195
Sep 28, 2024 $ 0.0₅409
-11.91%
$ 4,090 $ 225
Sep 11, 2024 $ 0.0₅382
-1.76%
$ 3,822 $ 61
Sep 10, 2024 $ 0.0₅389
-5.97%
$ 3,891 $ 130
Sep 9, 2024 $ 0.0₅414
+1.08%
$ 4,142 $ 827
Sep 8, 2024 $ 0.0₅41
-34.57%
$ 4,099 $ 302
Sep 7, 2024 $ 0.0₅626
-7.72%
$ 6,260 $ 2,112
Sep 6, 2024 $ 0.0₅678
-95.52%
$ 6,783 $ 87,388
Download