Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₅394
-6.69%
$-- $215
Aug 31, 2026 $0.0₅414
+1.80%
$-- $336
Aug 30, 2026 $0.0₅44
+0.00%
$-- $75
Aug 27, 2026 $0.0₅436
-5.07%
$-- $21
Aug 26, 2026 $0.0₅463
+9.67%
$-- $675
Aug 23, 2026 $0.0₅395
-8.54%
$-- $348
Aug 22, 2026 $0.0₅451
+0.00%
$-- $441
Aug 21, 2026 $0.0₅605
+0.00%
$-- $152
Aug 20, 2026 $0.0₅616
-6.98%
$-- $734
Aug 19, 2026 $0.0₅696
+80.54%
$-- $5,898
Download