Real World Asses Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $0.0₅394
+0.00%
$-- $215
Sep 1, 1 AM $0.0₅422
+0.00%
$-- $360
Aug 31, 11 PM $0.0₅398
+0.00%
$-- $265
Aug 31, 9 AM $0.0₅414
+4.98%
$-- $336
Aug 31, 3 AM $0.0₅407
+0.00%
$-- $167
Aug 30, 5 PM $0.0₅44
+0.00%
$-- $75
Aug 27, 3 PM $0.0₅436
+0.00%
$-- $21
Aug 27, 1 AM $0.0₅459
+0.00%
$-- $356
Aug 26, 10 PM $0.0₅463
+0.00%
$-- $675
Aug 26, 10 AM $0.0₅454
+0.00%
$-- $471
Aug 26, 9 AM $0.0₅422
+0.00%
$-- $322
Aug 25, 11 PM $0.0₅453
+7.85%
$-- $135
Aug 23, 3 PM $0.0₅395
+0.00%
$-- $348
Aug 23, 12 PM $0.0₅432
+0.00%
$-- $245
Aug 22, 3 PM $0.0₅451
+0.00%
$-- $441
Aug 21, 2 PM $0.0₅605
+0.00%
$-- $152
Aug 20, 6 PM $0.0₅616
+0.00%
$-- $734
Aug 20, 10 AM $0.0₅639
+0.00%
$-- $5,717
Aug 20, 7 AM $0.0₅635
+0.00%
$-- $5,787
Aug 20, 6 AM $0.0₅661
+1.41%
$-- $6,881
Aug 20, 3 AM $0.0₅637
+0.00%
$-- $6,751
Aug 20, 2 AM $0.0₅662
+0.00%
$-- $6,660
Aug 19, 7 PM $0.0₅696
+0.00%
$-- $5,898
Aug 19, 5 PM $0.0₅719
+7.33%
$-- $5,845
Aug 19, 3 PM $0.0₅658
+0.00%
$-- $5,553
Aug 19, 2 PM $0.0₅618
+50.50%
$-- $5,131
Aug 19, 11 AM $0.0₅365
+0.00%
$-- $1,178
Aug 19, 7 AM $0.0₅386
+0.00%
$-- $897
Download